GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-31 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 78,300 | |
| 2022-08-30 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-08-29 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.6200 | 14,200 | |
| 2022-08-26 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 5,000 | |
| 2022-08-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-08-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 14,000 | |
| 2022-08-23 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-08-22 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-08-19 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6250 | 17,000 | |
| 2022-08-18 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 15,000 | |
| 2022-08-17 | G20.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6200 | $0.6300 | 11,400 | |
| 2022-08-16 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-08-15 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6000 | $0.6250 | 32,100 | |
| 2022-08-12 | G20.SI | SGD | XD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |
| 2022-08-11 | G20.SI | SGD | XD | $0.6150 | $0.5950 | $0.6150 | $0.6050 | $0.6200 | 18,500 |
| 2022-08-10 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 113,500 |
| 2022-08-08 | G20.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 17,600 |
| 2022-08-05 | G20.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 25,000 |
| 2022-08-04 | G20.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 9,000 |
| 2022-08-03 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 |
| 2022-08-02 | G20.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 20,000 |
| 2022-08-01 | G20.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 |
| 2022-07-29 | G20.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 11,200 |
| 2022-07-28 | G20.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6400 | 42,900 |
| 2022-07-27 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-26 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2022-07-25 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2022-07-22 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 |
| 2022-07-21 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2022-07-20 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 17,900 |
| 2022-07-19 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 100 |
| 2022-07-18 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 |
| 2022-07-15 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-14 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-13 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6350 | 13,500 | |
| 2022-07-12 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2022-07-08 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 13,300 | |
| 2022-07-07 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 81,100 | |
| 2022-07-06 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-07-05 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 16,100 | |
| 2022-07-04 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 13,200 | |
| 2022-07-01 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-30 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-29 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-28 | G20.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 15,100 | |
| 2022-06-27 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 19,400 | |
| 2022-06-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6150 | $0.6350 | 300 | |
| 2022-06-23 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6350 | 28,500 | |
| 2022-06-22 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 10,000 | |
| 2022-06-21 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 52,000 |