GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-17 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-16 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-15 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-14 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-13 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 23,300 | |
| 2022-06-10 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 400 | |
| 2022-06-09 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 10,000 | |
| 2022-06-08 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 61,100 | |
| 2022-06-07 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-06 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 39,700 | |
| 2022-06-03 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 58,700 | |
| 2022-06-02 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6300 | 42,400 | |
| 2022-06-01 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 42,800 | |
| 2022-05-31 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 93,800 | |
| 2022-05-30 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 21,700 | |
| 2022-05-27 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 60,000 | |
| 2022-05-26 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6250 | 2,000 | |
| 2022-05-25 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6200 | 14,000 | |
| 2022-05-24 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6050 | $0.6150 | 29,700 | |
| 2022-05-23 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 15,000 | |
| 2022-05-20 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 53,500 | |
| 2022-05-19 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-05-18 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 4,800 | |
| 2022-05-17 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-05-13 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.6050 | $0.6150 | 66,000 | |
| 2022-05-12 | G20.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 42,100 | |
| 2022-05-11 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 43,800 | |
| 2022-05-10 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6200 | 12,000 | |
| 2022-05-09 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6300 | 10,000 | |
| 2022-05-06 | G20.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 29,200 | |
| 2022-05-05 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6300 | 16,800 | |
| 2022-05-04 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-04-29 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2022-04-28 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6350 | 23,000 | |
| 2022-04-27 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-26 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6100 | $0.6250 | 12,800 | |
| 2022-04-25 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-22 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6050 | $0.6250 | 27,200 | |
| 2022-04-21 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6250 | 0 | |
| 2022-04-20 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-19 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 30,000 | |
| 2022-04-18 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-04-14 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6250 | 19,500 | |
| 2022-04-13 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-04-12 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-11 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-08 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2022-04-07 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-04-06 | G20.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 28,600 |