GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2021-12-14 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-13 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-10 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5850 | 18,000 | |
| 2021-12-09 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2021-12-08 | G20.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 21,900 | |
| 2021-12-07 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5800 | 18,000 | |
| 2021-12-06 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5850 | 17,900 | |
| 2021-12-03 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5550 | $0.5800 | 89,100 | |
| 2021-12-02 | G20.SI | SGD | XD | $0.5800 | $0.5800 | $0.5800 | $0.5550 | $0.5800 | 18,000 |
| 2021-12-01 | G20.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 200 |
| 2021-11-30 | G20.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 19,900 |
| 2021-11-29 | G20.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5700 | $0.5850 | 37,000 |
| 2021-11-26 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 32,000 |
| 2021-11-25 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 40,100 |
| 2021-11-24 | G20.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 77,800 |
| 2021-11-23 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5700 | $0.5850 | 47,200 |
| 2021-11-22 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.5950 | 17,700 | |
| 2021-11-19 | G20.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 50,300 | |
| 2021-11-18 | G20.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5700 | $0.5900 | 17,600 | |
| 2021-11-17 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-16 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-15 | G20.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 61,200 | |
| 2021-11-12 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 18,800 | |
| 2021-11-11 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2021-11-10 | G20.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 15,100 | |
| 2021-11-09 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-11-08 | G20.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 60,800 | |
| 2021-11-05 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5850 | 17,900 | |
| 2021-11-03 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 36,600 | |
| 2021-11-02 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-01 | G20.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 40,500 | |
| 2021-10-29 | G20.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 27,700 | |
| 2021-10-28 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5900 | 20,000 | |
| 2021-10-27 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 83,000 | |
| 2021-10-26 | G20.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2021-10-25 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 11,000 | |
| 2021-10-22 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 79,700 | |
| 2021-10-21 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-10-20 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-10-19 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 26,000 | |
| 2021-10-18 | G20.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 9,000 | |
| 2021-10-15 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 11,000 | |
| 2021-10-14 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-10-13 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2021-10-12 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 28,400 | |
| 2021-10-11 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 14,800 | |
| 2021-10-08 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-10-07 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-10-06 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 200 |