GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-07-15 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 23,100 | |
| 2021-07-14 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 11,300 | |
| 2021-07-13 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 42,800 | |
| 2021-07-12 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-07-09 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 45,000 | |
| 2021-07-08 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 58,700 | |
| 2021-07-07 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 5,000 | |
| 2021-07-06 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 5,000 | |
| 2021-07-05 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 20,100 | |
| 2021-07-02 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 77,200 | |
| 2021-07-01 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 123,600 | |
| 2021-06-30 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 59,400 | |
| 2021-06-29 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 11,400 | |
| 2021-06-28 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 59,700 | |
| 2021-06-25 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 43,500 | |
| 2021-06-24 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-06-23 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2021-06-22 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 35,000 | |
| 2021-06-21 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 50,000 | |
| 2021-06-18 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 40,000 | |
| 2021-06-17 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 58,000 | |
| 2021-06-16 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 15,000 | |
| 2021-06-15 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 71,700 | |
| 2021-06-14 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 118,500 | |
| 2021-06-11 | G20.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 156,000 | |
| 2021-06-10 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 16,000 | |
| 2021-06-09 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 168,100 | |
| 2021-06-08 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 100 | |
| 2021-06-07 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 138,600 | |
| 2021-06-04 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 136,800 | |
| 2021-06-03 | G20.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 137,000 | |
| 2021-06-02 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 20,200 | |
| 2021-06-01 | G20.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 169,200 | |
| 2021-05-31 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 400 | |
| 2021-05-28 | G20.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 665,800 | |
| 2021-05-27 | G20.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 162,900 | |
| 2021-05-25 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 48,000 | |
| 2021-05-24 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 60,400 | |
| 2021-05-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 120,400 | |
| 2021-05-20 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2021-05-19 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 48,600 | |
| 2021-05-18 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 17,000 | |
| 2021-05-17 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 47,600 | |
| 2021-05-14 | G20.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 105,400 | |
| 2021-05-12 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2021-05-11 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 18,600 | |
| 2021-05-10 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 78,500 | |
| 2021-05-07 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 20,000 | |
| 2021-05-06 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 10,000 |