GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 14,400 | |
| 2022-04-04 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6200 | 14,300 | |
| 2022-04-01 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6250 | 133,900 | |
| 2022-03-31 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6150 | $0.6250 | 13,800 | |
| 2022-03-30 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 38,800 | |
| 2022-03-29 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 97,000 | |
| 2022-03-28 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 17,000 | |
| 2022-03-25 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 50,100 | |
| 2022-03-24 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6150 | 13,900 | |
| 2022-03-23 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2022-03-22 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-03-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | 38,300 | |
| 2022-03-18 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 2,000 | |
| 2022-03-17 | G20.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6200 | 3,000 | |
| 2022-03-16 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 20,200 | |
| 2022-03-15 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6200 | 5,000 | |
| 2022-03-14 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 10,700 | |
| 2022-03-11 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-03-10 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-09 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-08 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 40,000 | |
| 2022-03-07 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-03-04 | G20.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6050 | $0.6200 | 15,300 | |
| 2022-03-03 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-03-02 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 74,600 | |
| 2022-03-01 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-02-28 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2022-02-25 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 75,300 | |
| 2022-02-24 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5800 | $0.6000 | 44,200 | |
| 2022-02-23 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 200 | |
| 2022-02-22 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 113,900 | |
| 2022-02-21 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 40,000 | |
| 2022-02-18 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 33,800 | |
| 2022-02-17 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 120,000 | |
| 2022-02-16 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-02-15 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 17,700 | |
| 2022-02-14 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6100 | $0.6250 | 23,300 | |
| 2022-02-11 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 11,200 | |
| 2022-02-10 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 15,400 | |
| 2022-02-09 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-02-08 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 13,000 | |
| 2022-02-07 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 30,000 | |
| 2022-02-04 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 14,000 | |
| 2022-02-03 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 4,900 | |
| 2022-01-31 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 77,400 | |
| 2022-01-28 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 5,000 | |
| 2022-01-27 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 5,000 | |
| 2022-01-26 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 10,600 | |
| 2022-01-25 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 5,000 | |
| 2022-01-24 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 |