GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 99,300 | |
| 2021-05-04 | G20.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 219,800 | |
| 2021-05-03 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 76,600 | |
| 2021-04-30 | G20.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2021-04-29 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 71,300 | |
| 2021-04-28 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 171,600 | |
| 2021-04-27 | G20.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 157,500 | |
| 2021-04-26 | G20.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 612,800 | |
| 2021-04-23 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 156,800 | |
| 2021-04-22 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 182,300 | |
| 2021-04-21 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 65,200 | |
| 2021-04-20 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 298,000 | |
| 2021-04-19 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 113,200 | |
| 2021-04-16 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 96,500 | |
| 2021-04-15 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5550 | 111,800 | |
| 2021-04-14 | G20.SI | SGD | $0.5600 | $0.5400 | $0.5750 | $0.5450 | $0.5600 | 58,100 | |
| 2021-04-13 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 46,000 | |
| 2021-04-12 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-04-09 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-04-08 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 34,400 | |
| 2021-04-07 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 12,500 | |
| 2021-04-06 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 19,000 | |
| 2021-04-05 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 13,000 | |
| 2021-04-01 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5650 | 25,000 | |
| 2021-03-31 | G20.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 47,100 | |
| 2021-03-30 | G20.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5650 | $0.5800 | 1,100 | |
| 2021-03-29 | G20.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.5700 | $0.5750 | 97,400 | |
| 2021-03-26 | G20.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 328,000 | |
| 2021-03-25 | G20.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 379,400 | |
| 2021-03-24 | G20.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 225,400 | |
| 2021-03-23 | G20.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5450 | 244,100 | |
| 2021-03-22 | G20.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 151,400 | |
| 2021-03-19 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-03-18 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 59,000 | |
| 2021-03-17 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 28,200 | |
| 2021-03-16 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-03-15 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-03-12 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-03-11 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 5,000 | |
| 2021-03-10 | G20.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 84,600 | |
| 2021-03-09 | G20.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 199,600 | |
| 2021-03-08 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5200 | $0.5350 | 76,400 | |
| 2021-03-05 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 41,200 | |
| 2021-03-04 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 12,000 | |
| 2021-03-03 | G20.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 69,700 | |
| 2021-03-02 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-03-01 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5250 | $0.5400 | 50,000 | |
| 2021-02-26 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5200 | $0.5350 | 59,500 | |
| 2021-02-25 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 96,000 | |
| 2021-02-24 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 54,900 |