GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | G20.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 41,800 |
| 2025-12-05 | G20.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 1,100 |
| 2025-12-04 | G20.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 40,000 |
| 2025-12-03 | G20.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 25,100 |
| 2025-12-02 | G20.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 22,400 |
| 2025-12-01 | G20.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 71,400 |
| 2025-11-28 | G20.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 82,700 |
| 2025-11-27 | G20.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 37,700 |
| 2025-11-26 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-11-25 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-11-24 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-11-21 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 15,600 | |
| 2025-11-20 | G20.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 8,500 | |
| 2025-11-19 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-11-18 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-11-17 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 52,200 | |
| 2025-11-14 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 1,000 | |
| 2025-11-13 | G20.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 79,700 | |
| 2025-11-12 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 30,000 | |
| 2025-11-11 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 4,000 | |
| 2025-11-10 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-11-07 | G20.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.4800 | $0.5100 | 24,100 | |
| 2025-11-06 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 9,000 | |
| 2025-11-05 | G20.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 5,000 | |
| 2025-11-04 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-11-03 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 5,000 | |
| 2025-10-31 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 5,200 | |
| 2025-10-30 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 400 | |
| 2025-10-29 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 400 | |
| 2025-10-28 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 3,200 | |
| 2025-10-27 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-24 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 400 | |
| 2025-10-23 | G20.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 28,500 | |
| 2025-10-22 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 600 | |
| 2025-10-21 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-17 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 11,000 | |
| 2025-10-16 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 100 | |
| 2025-10-15 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2025-10-14 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 5,500 | |
| 2025-10-13 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2025-10-10 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-10-09 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 20,100 | |
| 2025-10-08 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 22,400 | |
| 2025-10-07 | G20.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 30,500 | |
| 2025-10-06 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 17,500 | |
| 2025-10-03 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 94,000 | |
| 2025-10-02 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 4,000 | |
| 2025-10-01 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2025-09-30 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 9,600 | |
| 2025-09-29 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5150 | 5,000 |