GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 2,000 | |
| 2024-09-20 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 5,000 | |
| 2024-09-19 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 5,000 | |
| 2024-09-18 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-17 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-16 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-13 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 5,800 | |
| 2024-09-12 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-11 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-10 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 5,000 | |
| 2024-09-09 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-09-06 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 50,100 | |
| 2024-09-05 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-04 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 5,000 | |
| 2024-09-03 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 50,000 | |
| 2024-09-02 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 51,000 | |
| 2024-08-30 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-08-29 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 50,000 | |
| 2024-08-28 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 2,000 | |
| 2024-08-27 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 138,800 | |
| 2024-08-26 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-08-23 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-08-22 | G20.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 3,200 | |
| 2024-08-21 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-08-20 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-08-19 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.5000 | 2,000 | |
| 2024-08-16 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-08-15 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-08-14 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-08-13 | G20.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 1,300 | |
| 2024-08-12 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 5,000 | |
| 2024-08-08 | G20.SI | SGD | XD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 |
| 2024-08-07 | G20.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,900 |
| 2024-08-06 | G20.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-08-05 | G20.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-08-02 | G20.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 9,000 |
| 2024-08-01 | G20.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 8,000 |
| 2024-07-31 | G20.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 |
| 2024-07-30 | G20.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5050 | 3,000 |
| 2024-07-29 | G20.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 |
| 2024-07-26 | G20.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 8,000 |
| 2024-07-25 | G20.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 6,000 |
| 2024-07-24 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 3,000 |
| 2024-07-23 | G20.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5100 | 5,000 |
| 2024-07-22 | G20.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 |
| 2024-07-19 | G20.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 6,000 |
| 2024-07-18 | G20.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 |
| 2024-07-17 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 8,000 |
| 2024-07-16 | G20.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.4900 | $0.5050 | 10,000 |
| 2024-07-15 | G20.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 11,400 |