GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 23,400 | |
| 2022-01-20 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 8,400 | |
| 2022-01-19 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 28,400 | |
| 2022-01-18 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6000 | $0.6200 | 26,800 | |
| 2022-01-17 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 19,400 | |
| 2022-01-14 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 19,000 | |
| 2022-01-13 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 24,000 | |
| 2022-01-12 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-01-11 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 14,100 | |
| 2022-01-10 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 15,200 | |
| 2022-01-07 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2022-01-06 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 47,000 | |
| 2022-01-05 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 33,200 | |
| 2022-01-04 | G20.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 78,400 | |
| 2022-01-03 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 36,700 | |
| 2021-12-31 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.5950 | $0.6100 | 22,600 | |
| 2021-12-30 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6050 | 41,500 | |
| 2021-12-29 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 432,700 | |
| 2021-12-28 | G20.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5600 | $0.5850 | 6,500 | |
| 2021-12-27 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-24 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-23 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 14,900 | |
| 2021-12-22 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-21 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5550 | $0.5800 | 17,900 | |
| 2021-12-20 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-12-17 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-16 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5800 | 17,800 | |
| 2021-12-15 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2021-12-14 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-13 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-10 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5850 | 18,000 | |
| 2021-12-09 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2021-12-08 | G20.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5800 | 21,900 | |
| 2021-12-07 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5800 | 18,000 | |
| 2021-12-06 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5850 | 17,900 | |
| 2021-12-03 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5550 | $0.5800 | 89,100 | |
| 2021-12-02 | G20.SI | SGD | XD | $0.5800 | $0.5800 | $0.5800 | $0.5550 | $0.5800 | 18,000 |
| 2021-12-01 | G20.SI | SGD | XD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 200 |
| 2021-11-30 | G20.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5850 | 19,900 |
| 2021-11-29 | G20.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5700 | $0.5850 | 37,000 |
| 2021-11-26 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 32,000 |
| 2021-11-25 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 40,100 |
| 2021-11-24 | G20.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 77,800 |
| 2021-11-23 | G20.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5700 | $0.5850 | 47,200 |
| 2021-11-22 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.5950 | 17,700 | |
| 2021-11-19 | G20.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 50,300 | |
| 2021-11-18 | G20.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5700 | $0.5900 | 17,600 | |
| 2021-11-17 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-16 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-15 | G20.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 61,200 |