GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-09 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-12-08 | G20.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 35,600 | |
| 2020-12-07 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 100 | |
| 2020-12-04 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 200 | |
| 2020-12-03 | G20.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 2,200 | |
| 2020-12-02 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-12-01 | G20.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 13,500 | |
| 2020-11-30 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 100 | |
| 2020-11-27 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5250 | $0.5350 | 400 | |
| 2020-11-26 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 16,100 | |
| 2020-11-25 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5200 | $0.5450 | 20,100 | |
| 2020-11-24 | G20.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 31,300 | |
| 2020-11-23 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 2,500 | |
| 2020-11-20 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-11-19 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-11-18 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5250 | 1,000 | |
| 2020-11-17 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-11-16 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-11-13 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-11-12 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 44,900 | |
| 2020-11-11 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 20,800 | |
| 2020-11-10 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2020-11-09 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 125,000 | |
| 2020-11-06 | G20.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 3,400 | |
| 2020-11-05 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 19,500 | |
| 2020-11-04 | G20.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 33,500 | |
| 2020-11-03 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5250 | 37,300 | |
| 2020-11-02 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 19,800 | |
| 2020-10-30 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5150 | 27,500 | |
| 2020-10-29 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-10-28 | G20.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 51,300 | |
| 2020-10-27 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 25,800 | |
| 2020-10-26 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-10-23 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-10-22 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-10-21 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-10-20 | G20.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 16,000 | |
| 2020-10-19 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-10-16 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 17,500 | |
| 2020-10-15 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-10-14 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 200 | |
| 2020-10-13 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 44,500 | |
| 2020-10-12 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5300 | 22,100 | |
| 2020-10-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 147,000 | |
| 2020-10-08 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5200 | $0.5300 | 8,200 | |
| 2020-10-07 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.5300 | 4,000 | |
| 2020-10-06 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 26,500 | |
| 2020-10-05 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 17,400 | |
| 2020-10-02 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 |