GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-09-30 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-09-29 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-09-28 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-09-25 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-09-24 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-09-23 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-09-22 | G20.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.4900 | $0.5150 | 4,100 | |
| 2020-09-21 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 10,000 | |
| 2020-09-18 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-09-17 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 11,800 | |
| 2020-09-16 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5150 | $0.5300 | 2,200 | |
| 2020-09-15 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2020-09-14 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-09-11 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5350 | 7,000 | |
| 2020-09-10 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5250 | 16,100 | |
| 2020-09-09 | G20.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.5150 | $0.5400 | 41,700 | |
| 2020-09-08 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 65,000 | |
| 2020-09-07 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5150 | $0.5400 | 300 | |
| 2020-09-04 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2020-09-03 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 18,000 | |
| 2020-09-02 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 15,000 | |
| 2020-09-01 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 11,700 | |
| 2020-08-31 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 14,500 | |
| 2020-08-28 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5150 | $0.5200 | 48,000 | |
| 2020-08-27 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 41,500 | |
| 2020-08-26 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-08-25 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2020-08-24 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-08-21 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-08-20 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2020-08-19 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 900 | |
| 2020-08-18 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-08-17 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 18,000 | |
| 2020-08-14 | G20.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5050 | $0.5400 | 48,700 | |
| 2020-08-13 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 10,200 | |
| 2020-08-12 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-08-11 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-08-07 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-08-06 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2020-08-05 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5400 | 30,900 | |
| 2020-08-04 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2020-08-03 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2020-07-30 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5450 | 1,000 | |
| 2020-07-29 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-07-28 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-07-27 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-07-24 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-07-23 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2020-07-22 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 |