GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 20,000 | |
| 2020-07-20 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 3,500 | |
| 2020-07-17 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2020-07-16 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5500 | 100 | |
| 2020-07-15 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5650 | $0.5200 | $0.5500 | 27,000 | |
| 2020-07-14 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5650 | 5,000 | |
| 2020-07-13 | G20.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5700 | 29,400 | |
| 2020-07-09 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5700 | 0 | |
| 2020-07-08 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5400 | $0.5600 | 23,300 | |
| 2020-07-07 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5500 | 30,000 | |
| 2020-07-06 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 | |
| 2020-07-03 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2020-07-02 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5600 | 10,000 | |
| 2020-07-01 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.5400 | $0.5500 | 38,400 | |
| 2020-06-30 | G20.SI | SGD | $0.5750 | $0.5350 | $0.5900 | $0.5500 | $0.5750 | 10,800 | |
| 2020-06-29 | G20.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5450 | $0.5650 | 2,300 | |
| 2020-06-26 | G20.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5500 | $0.5650 | 7,000 | |
| 2020-06-25 | G20.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5400 | $0.5700 | 14,700 | |
| 2020-06-24 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2020-06-23 | G20.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5500 | $0.5700 | 16,200 | |
| 2020-06-22 | G20.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5500 | $0.5650 | 4,700 | |
| 2020-06-19 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5600 | 1,000 | |
| 2020-06-18 | G20.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5450 | $0.5700 | 3,700 | |
| 2020-06-17 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2020-06-16 | G20.SI | SGD | $0.5550 | $0.5400 | $0.5700 | $0.5400 | $0.5600 | 6,000 | |
| 2020-06-15 | G20.SI | SGD | $0.5500 | $0.5350 | $0.5700 | $0.5350 | $0.5550 | 20,900 | |
| 2020-06-12 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-06-11 | G20.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5500 | $0.5700 | 13,900 | |
| 2020-06-10 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-06-09 | G20.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5550 | $0.5650 | 50,600 | |
| 2020-06-08 | G20.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5550 | $0.5650 | 109,400 | |
| 2020-06-05 | G20.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.5500 | $0.5600 | 18,500 | |
| 2020-06-04 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.5500 | 13,000 | |
| 2020-06-03 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5300 | $0.5600 | 9,100 | |
| 2020-06-02 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5700 | 0 | |
| 2020-06-01 | G20.SI | SGD | $0.5700 | $0.5250 | $0.5750 | $0.5500 | $0.5700 | 53,300 | |
| 2020-05-29 | G20.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5500 | $0.5750 | 900 | |
| 2020-05-28 | G20.SI | SGD | $0.5550 | $0.5100 | $0.5700 | $0.5550 | $0.5700 | 11,400 | |
| 2020-05-27 | G20.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 6,200 | |
| 2020-05-26 | G20.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 35,200 | |
| 2020-05-22 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-05-21 | G20.SI | SGD | $0.5500 | $0.5350 | $0.5650 | $0.5000 | $0.5500 | 800 | |
| 2020-05-20 | G20.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.5250 | $0.5450 | 11,400 | |
| 2020-05-19 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2020-05-18 | G20.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5400 | $0.5550 | 17,000 | |
| 2020-05-15 | G20.SI | SGD | $0.5350 | $0.5000 | $0.5650 | $0.4900 | $0.5400 | 9,000 | |
| 2020-05-14 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4800 | $0.5250 | 500 | |
| 2020-05-13 | G20.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-05-12 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 16,500 | |
| 2020-05-11 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 |