GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2020-05-05 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-05-04 | G20.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.4950 | $0.5250 | 8,200 | |
| 2020-04-30 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2020-04-29 | G20.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5000 | $0.5250 | 5,100 | |
| 2020-04-28 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-04-27 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5200 | 0 | |
| 2020-04-24 | G20.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5250 | 10,000 | |
| 2020-04-23 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-04-22 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4650 | $0.5250 | 0 | |
| 2020-04-21 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-04-20 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-04-17 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4700 | $0.5250 | 1,100 | |
| 2020-04-16 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2020-04-15 | G20.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4900 | $0.5200 | 17,300 | |
| 2020-04-14 | G20.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5000 | $0.5200 | 5,000 | |
| 2020-04-13 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-04-09 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 1,100 | |
| 2020-04-08 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2020-04-07 | G20.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4500 | $0.4900 | 47,300 | |
| 2020-04-06 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5150 | 0 | |
| 2020-04-03 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4650 | $0.4700 | 43,000 | |
| 2020-04-02 | G20.SI | SGD | $0.4800 | $0.4600 | $0.4950 | $0.4800 | $0.5200 | 19,800 | |
| 2020-04-01 | G20.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5200 | 152,600 | |
| 2020-03-31 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 1,200 | |
| 2020-03-30 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2020-03-27 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4900 | 5,000 | |
| 2020-03-26 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 1,200 | |
| 2020-03-25 | G20.SI | SGD | $0.4850 | $0.4500 | $0.5050 | $0.4500 | $0.4800 | 35,800 | |
| 2020-03-24 | G20.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.5200 | 11,300 | |
| 2020-03-23 | G20.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.5200 | 13,200 | |
| 2020-03-20 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2020-03-19 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2020-03-18 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-03-17 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2020-03-16 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.4900 | $0.5250 | 13,600 | |
| 2020-03-13 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 9,000 | |
| 2020-03-12 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-03-11 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4850 | $0.5450 | 20,000 | |
| 2020-03-10 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-03-09 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.4850 | $0.5350 | 10,200 | |
| 2020-03-06 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-03-05 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 10,000 | |
| 2020-03-04 | G20.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,300 | |
| 2020-03-03 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5600 | 5,100 | |
| 2020-03-02 | G20.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 24,400 | |
| 2020-02-28 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 73,300 | |
| 2020-02-27 | G20.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 15,100 | |
| 2020-02-26 | G20.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-02-25 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 12,900 |