GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-01-26 | G20.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5450 | 26,400 | |
| 2021-01-25 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 52,600 | |
| 2021-01-22 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5450 | 16,000 | |
| 2021-01-21 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 1,000 | |
| 2021-01-20 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-01-19 | G20.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5450 | 3,100 | |
| 2021-01-18 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5450 | 73,700 | |
| 2021-01-15 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 6,600 | |
| 2021-01-14 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-01-13 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-01-12 | G20.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5200 | $0.5450 | 17,700 | |
| 2021-01-11 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-01-08 | G20.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 8,000 | |
| 2021-01-07 | G20.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 74,900 | |
| 2021-01-06 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2021-01-05 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-01-04 | G20.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5100 | $0.5350 | 61,000 | |
| 2020-12-31 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-12-30 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-12-29 | G20.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 15,600 | |
| 2020-12-28 | G20.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5100 | $0.5300 | 10,100 | |
| 2020-12-24 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-23 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2020-12-22 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-21 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-18 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-17 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-16 | G20.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5350 | 20,000 | |
| 2020-12-15 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 79,000 | |
| 2020-12-14 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2020-12-11 | G20.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 11,800 | |
| 2020-12-10 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-09 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-12-08 | G20.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 35,600 | |
| 2020-12-07 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 100 | |
| 2020-12-04 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5250 | 200 | |
| 2020-12-03 | G20.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 2,200 | |
| 2020-12-02 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2020-12-01 | G20.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 13,500 | |
| 2020-11-30 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 100 | |
| 2020-11-27 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5250 | $0.5350 | 400 | |
| 2020-11-26 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 16,100 | |
| 2020-11-25 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5200 | $0.5450 | 20,100 | |
| 2020-11-24 | G20.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 31,300 | |
| 2020-11-23 | G20.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 2,500 | |
| 2020-11-20 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-11-19 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-11-18 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5050 | $0.5250 | 1,000 | |
| 2020-11-17 | G20.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 |