GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | G20.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2020-02-21 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 49,000 | |
| 2020-02-20 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 5,000 | |
| 2020-02-19 | G20.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 16,200 | |
| 2020-02-18 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 10,600 | |
| 2020-02-17 | G20.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 13,100 | |
| 2020-02-14 | G20.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-02-13 | G20.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 20,100 | |
| 2020-02-12 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-02-11 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-02-10 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5850 | 1,200 | |
| 2020-02-07 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 700 | |
| 2020-02-06 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5750 | 58,700 | |
| 2020-02-05 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-02-04 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-02-03 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 49,100 | |
| 2020-01-31 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 30,300 | |
| 2020-01-30 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-01-29 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5850 | 40,000 | |
| 2020-01-28 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-01-24 | G20.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 35,500 | |
| 2020-01-23 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-22 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-21 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-20 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-17 | G20.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 13,200 | |
| 2020-01-16 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2020-01-15 | G20.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5850 | $0.6050 | 12,000 | |
| 2020-01-14 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5850 | $0.6050 | 1,000 | |
| 2020-01-13 | G20.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2020-01-10 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 14,200 | |
| 2020-01-09 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 23,900 | |
| 2020-01-08 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-07 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2020-01-06 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-03 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 21,400 | |
| 2020-01-02 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 20,000 |