GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | G20.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 35,500 | |
| 2020-01-23 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-22 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-21 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-20 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2020-01-17 | G20.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 13,200 | |
| 2020-01-16 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2020-01-15 | G20.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5850 | $0.6050 | 12,000 | |
| 2020-01-14 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5850 | $0.6050 | 1,000 | |
| 2020-01-13 | G20.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2020-01-10 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5800 | $0.6050 | 14,200 | |
| 2020-01-09 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6000 | 23,900 | |
| 2020-01-08 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-07 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2020-01-06 | G20.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2020-01-03 | G20.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 21,400 | |
| 2020-01-02 | G20.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 20,000 |