Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | G50.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6650 | $0.6900 | 81,300 | |
| 2025-10-02 | G50.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6650 | $0.6850 | 20,000 | |
| 2025-10-01 | G50.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6850 | 50,000 | |
| 2025-09-30 | G50.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2025-09-29 | G50.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6850 | 55,000 | |
| 2025-09-26 | G50.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 35,000 |