Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | G50.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 209,600 | |
| 2024-09-27 | G50.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 100,000 | |
| 2024-09-26 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 98,800 | |
| 2024-09-25 | G50.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-09-24 | G50.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 49,600 | |
| 2024-09-23 | G50.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 532,700 | |
| 2024-09-20 | G50.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 9,300 | |
| 2024-09-19 | G50.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 15,000 | |
| 2024-09-18 | G50.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4750 | $0.4900 | 96,800 | |
| 2024-09-17 | G50.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 11,000 | |
| 2024-09-16 | G50.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 19,000 | |
| 2024-09-13 | G50.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4750 | $0.4800 | 367,200 | |
| 2024-09-12 | G50.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 43,100 | |
| 2024-09-11 | G50.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 117,100 | |
| 2024-09-10 | G50.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 103,100 | |
| 2024-09-09 | G50.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-09-06 | G50.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-09-05 | G50.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 361,300 | |
| 2024-09-04 | G50.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 38,600 | |
| 2024-09-03 | G50.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 81,200 | |
| 2024-09-02 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 65,500 | |
| 2024-08-30 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 143,300 | |
| 2024-08-29 | G50.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4700 | $0.4750 | 1,108,400 | |
| 2024-08-28 | G50.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 108,400 | |
| 2024-08-27 | G50.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 30,000 | |
| 2024-08-26 | G50.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 24,700 | |
| 2024-08-23 | G50.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 45,000 | |
| 2024-08-22 | G50.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 6,200 | |
| 2024-08-21 | G50.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 24,800 | |
| 2024-08-20 | G50.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 40,200 | |
| 2024-08-19 | G50.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 39,400 | |
| 2024-08-16 | G50.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4050 | 83,600 | |
| 2024-08-15 | G50.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 30,000 | |
| 2024-08-14 | G50.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 2,100 | |
| 2024-08-13 | G50.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 20,000 | |
| 2024-08-12 | G50.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-08 | G50.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-08-07 | G50.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 19,900 | |
| 2024-08-06 | G50.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.3850 | $0.4200 | 191,700 | |
| 2024-08-05 | G50.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 114,600 | |
| 2024-08-02 | G50.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 45,100 | |
| 2024-08-01 | G50.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.4250 | 50,000 | |
| 2024-07-31 | G50.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 137,600 | |
| 2024-07-30 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4300 | 134,000 | |
| 2024-07-29 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 19,000 | |
| 2024-07-26 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 40,300 | |
| 2024-07-25 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 81,700 | |
| 2024-07-24 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 97,400 | |
| 2024-07-23 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 44,500 | |
| 2024-07-22 | G50.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4300 | 59,100 |