Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-01-07 | G50.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 8,900 | |
| 2020-01-06 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-01-03 | G50.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 5,000 | |
| 2020-01-02 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |