Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | G50.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 18,000 | |
| 2024-07-18 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 4,000 | |
| 2024-07-17 | G50.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-07-16 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 72,000 | |
| 2024-07-15 | G50.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 24,200 | |
| 2024-07-12 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 48,100 | |
| 2024-07-11 | G50.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 55,700 | |
| 2024-07-10 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 100,000 | |
| 2024-07-09 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4400 | 100,100 | |
| 2024-07-08 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 195,700 | |
| 2024-07-05 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4150 | $0.4400 | 104,000 | |
| 2024-07-04 | G50.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2024-07-03 | G50.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4100 | $0.4350 | 108,400 | |
| 2024-07-02 | G50.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 140,000 | |
| 2024-07-01 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 102,100 | |
| 2024-06-28 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 11,200 | |
| 2024-06-27 | G50.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 88,300 | |
| 2024-06-26 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,000 | |
| 2024-06-25 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 101,300 | |
| 2024-06-24 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 23,900 | |
| 2024-06-21 | G50.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 40,800 | |
| 2024-06-20 | G50.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 132,900 | |
| 2024-06-19 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 46,600 | |
| 2024-06-18 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 102,000 | |
| 2024-06-14 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 10,600 | |
| 2024-06-13 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 142,000 | |
| 2024-06-12 | G50.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 64,900 | |
| 2024-06-11 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 15,000 | |
| 2024-06-10 | G50.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 1,800 | |
| 2024-06-07 | G50.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 50,200 | |
| 2024-06-06 | G50.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4400 | 17,000 | |
| 2024-06-05 | G50.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 52,200 | |
| 2024-06-04 | G50.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 30,600 | |
| 2024-06-03 | G50.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 5,200 | |
| 2024-05-31 | G50.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 12,400 | |
| 2024-05-30 | G50.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4150 | $0.4200 | 372,500 | |
| 2024-05-29 | G50.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 169,500 | |
| 2024-05-28 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 19,000 | |
| 2024-05-27 | G50.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 13,000 | |
| 2024-05-24 | G50.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 91,900 | |
| 2024-05-23 | G50.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 76,000 | |
| 2024-05-21 | G50.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 116,200 | |
| 2024-05-20 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 55,500 | |
| 2024-05-17 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 71,000 | |
| 2024-05-16 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 54,800 | |
| 2024-05-15 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 93,000 | |
| 2024-05-14 | G50.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,900 | |
| 2024-05-13 | G50.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 395,700 | |
| 2024-05-10 | G50.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 85,200 | |
| 2024-05-09 | G50.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |