Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 62,700 | |
| 2024-05-07 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 23,000 | |
| 2024-05-06 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 69,700 | |
| 2024-05-03 | G50.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 45,200 | |
| 2024-05-02 | G50.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 158,200 | |
| 2024-04-30 | G50.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-04-29 | G50.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-04-26 | G50.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 37,500 | |
| 2024-04-25 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 25,000 | |
| 2024-04-24 | G50.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-04-23 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 30,000 | |
| 2024-04-22 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 19,000 | |
| 2024-04-19 | G50.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 22,900 | |
| 2024-04-18 | G50.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 900 | |
| 2024-04-17 | G50.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 6,200 | |
| 2024-04-16 | G50.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3900 | 53,100 | |
| 2024-04-15 | G50.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3800 | 49,800 | |
| 2024-04-12 | G50.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 168,100 | |
| 2024-04-11 | G50.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 140,000 | |
| 2024-04-09 | G50.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 61,300 | |
| 2024-04-08 | G50.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-04-05 | G50.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 44,500 | |
| 2024-04-04 | G50.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-04-03 | G50.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 25,000 | |
| 2024-04-02 | G50.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 43,600 | |
| 2024-04-01 | G50.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 7,000 | |
| 2024-03-28 | G50.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-03-27 | G50.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-03-26 | G50.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 35,000 | |
| 2024-03-25 | G50.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,000 | |
| 2024-03-22 | G50.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 150,000 | |
| 2024-03-21 | G50.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-03-20 | G50.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2024-03-19 | G50.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2024-03-18 | G50.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 50,000 | |
| 2024-03-15 | G50.SI | SGD | XD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 9,200 |
| 2024-03-14 | G50.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 29,300 |
| 2024-03-13 | G50.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2024-03-12 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 165,800 |
| 2024-03-11 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 110,000 |
| 2024-03-08 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 42,000 |
| 2024-03-07 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 91,800 |
| 2024-03-06 | G50.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 7,500 |
| 2024-03-05 | G50.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,100 |
| 2024-03-04 | G50.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 10,000 |
| 2024-03-01 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,000 |
| 2024-02-29 | G50.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 |
| 2024-02-28 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 104,000 |
| 2024-02-27 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 30,000 |
| 2024-02-26 | G50.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 133,600 |