Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | G50.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 213,600 |
| 2024-02-22 | G50.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 737,700 |
| 2024-02-21 | G50.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 304,200 |
| 2024-02-20 | G50.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 466,600 |
| 2024-02-19 | G50.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 71,000 |
| 2024-02-16 | G50.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 111,900 |
| 2024-02-15 | G50.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 428,100 |
| 2024-02-14 | G50.SI | SGD | CD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 947,600 |
| 2024-02-13 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 196,400 | |
| 2024-02-09 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-02-08 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-07 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-02-06 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-02-05 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-02-02 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-02-01 | G50.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 141,000 | |
| 2024-01-31 | G50.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3100 | 59,700 | |
| 2024-01-30 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-29 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-26 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-25 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-24 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-23 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 35,000 | |
| 2024-01-22 | G50.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3200 | 116,000 | |
| 2024-01-19 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,000 | |
| 2024-01-18 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-01-17 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3200 | 22,000 | |
| 2024-01-16 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-01-15 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-01-12 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 2,000 | |
| 2024-01-11 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-01-10 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-01-09 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 17,000 | |
| 2024-01-08 | G50.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 14,200 | |
| 2024-01-05 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 23,700 | |
| 2024-01-04 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 15,400 | |
| 2024-01-03 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 25,400 | |
| 2024-01-02 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 2,000 | |
| 2023-12-29 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 300 | |
| 2023-12-28 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-27 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-26 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-22 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-21 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-12-20 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 18,000 | |
| 2023-12-19 | G50.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.2950 | $0.3150 | 48,100 | |
| 2023-12-18 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-15 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-14 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-13 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |