Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-12-11 | G50.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 115,800 | |
| 2023-12-08 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 6,400 | |
| 2023-12-07 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 20,000 | |
| 2023-12-06 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-05 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-12-04 | G50.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 138,000 | |
| 2023-12-01 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-11-30 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 3,000 | |
| 2023-11-29 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-11-28 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 29,000 | |
| 2023-11-27 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-11-24 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-11-23 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-11-22 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 19,500 | |
| 2023-11-21 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 3,000 | |
| 2023-11-20 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 6,000 | |
| 2023-11-17 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-11-16 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-11-15 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-11-14 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 2,000 | |
| 2023-11-10 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-11-09 | G50.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 147,600 |
| 2023-11-08 | G50.SI | SGD | XD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 20,000 |
| 2023-11-07 | G50.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,000 |
| 2023-11-06 | G50.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 53,400 |
| 2023-11-03 | G50.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2023-11-02 | G50.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2023-11-01 | G50.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2023-10-31 | G50.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,000 |
| 2023-10-30 | G50.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 11,000 |
| 2023-10-27 | G50.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2023-10-26 | G50.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2023-10-25 | G50.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 |
| 2023-10-24 | G50.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 61,000 |
| 2023-10-23 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 150,000 |
| 2023-10-20 | G50.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 2,000 |
| 2023-10-19 | G50.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2023-10-18 | G50.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2023-10-17 | G50.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2023-10-16 | G50.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2023-10-13 | G50.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 142,600 |
| 2023-10-12 | G50.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 1,000 |
| 2023-10-11 | G50.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2023-10-10 | G50.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 68,100 |
| 2023-10-09 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 13,000 | |
| 2023-10-06 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 100,000 | |
| 2023-10-05 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-10-04 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-10-03 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |