Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-29 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-28 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-27 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-26 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 5,000 | |
| 2023-09-25 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-22 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 7,200 | |
| 2023-09-21 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 6,200 | |
| 2023-09-20 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,000 | |
| 2023-09-19 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,000 | |
| 2023-09-18 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 150,000 | |
| 2023-09-15 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-14 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 8,800 | |
| 2023-09-13 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,200 | |
| 2023-09-12 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-11 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 6,800 | |
| 2023-09-08 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,000 | |
| 2023-09-07 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-06 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-05 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 31,000 | |
| 2023-09-04 | G50.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-08-31 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 14,000 | |
| 2023-08-30 | G50.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 56,500 | |
| 2023-08-29 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,263,700 | |
| 2023-08-28 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3200 | $0.3250 | 15,500 | |
| 2023-08-25 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 1,500 | |
| 2023-08-24 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 6,000 | |
| 2023-08-23 | G50.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 4,100 | |
| 2023-08-22 | G50.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 2,000 | |
| 2023-08-21 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2023-08-18 | G50.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 5,100 | |
| 2023-08-17 | G50.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2023-08-16 | G50.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-08-15 | G50.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-08-14 | G50.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-08-11 | G50.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 131,000 | |
| 2023-08-10 | G50.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 89,000 | |
| 2023-08-08 | G50.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-08-07 | G50.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 41,000 | |
| 2023-08-04 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2023-08-03 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 10,000 | |
| 2023-08-02 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 72,000 | |
| 2023-08-01 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 79,000 | |
| 2023-07-31 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 15,000 | |
| 2023-07-28 | G50.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-07-27 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 40,000 | |
| 2023-07-26 | G50.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 265,900 | |
| 2023-07-25 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-07-24 | G50.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 50,000 | |
| 2023-07-21 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,000 |