Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | G50.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 81,200 | |
| 2024-09-02 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 65,500 | |
| 2024-08-30 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 143,300 | |
| 2024-08-29 | G50.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4700 | $0.4750 | 1,108,400 | |
| 2024-08-28 | G50.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 108,400 | |
| 2024-08-27 | G50.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 30,000 | |
| 2024-08-26 | G50.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 24,700 | |
| 2024-08-23 | G50.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 45,000 | |
| 2024-08-22 | G50.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4200 | 6,200 | |
| 2024-08-21 | G50.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 24,800 | |
| 2024-08-20 | G50.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4200 | 40,200 | |
| 2024-08-19 | G50.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 39,400 | |
| 2024-08-16 | G50.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4050 | 83,600 | |
| 2024-08-15 | G50.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 30,000 | |
| 2024-08-14 | G50.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 2,100 | |
| 2024-08-13 | G50.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 20,000 | |
| 2024-08-12 | G50.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-08-08 | G50.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-08-07 | G50.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 19,900 | |
| 2024-08-06 | G50.SI | SGD | $0.3850 | $0.3850 | $0.4200 | $0.3850 | $0.4200 | 191,700 | |
| 2024-08-05 | G50.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4000 | 114,600 | |
| 2024-08-02 | G50.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 45,100 | |
| 2024-08-01 | G50.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.4250 | 50,000 | |
| 2024-07-31 | G50.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 137,600 | |
| 2024-07-30 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4300 | 134,000 | |
| 2024-07-29 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 19,000 | |
| 2024-07-26 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 40,300 | |
| 2024-07-25 | G50.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 81,700 | |
| 2024-07-24 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 97,400 | |
| 2024-07-23 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 44,500 | |
| 2024-07-22 | G50.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4300 | 59,100 | |
| 2024-07-19 | G50.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 18,000 | |
| 2024-07-18 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 4,000 | |
| 2024-07-17 | G50.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-07-16 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 72,000 | |
| 2024-07-15 | G50.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 24,200 | |
| 2024-07-12 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 48,100 | |
| 2024-07-11 | G50.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 55,700 | |
| 2024-07-10 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 100,000 | |
| 2024-07-09 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4400 | 100,100 | |
| 2024-07-08 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 195,700 | |
| 2024-07-05 | G50.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4150 | $0.4400 | 104,000 | |
| 2024-07-04 | G50.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2024-07-03 | G50.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4100 | $0.4350 | 108,400 | |
| 2024-07-02 | G50.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 140,000 | |
| 2024-07-01 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 102,100 | |
| 2024-06-28 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 11,200 | |
| 2024-06-27 | G50.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 88,300 | |
| 2024-06-26 | G50.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,000 | |
| 2024-06-25 | G50.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 101,300 |