Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,200 | |
| 2023-07-19 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 20,000 | |
| 2023-07-18 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 40,000 | |
| 2023-07-17 | G50.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 64,000 | |
| 2023-07-14 | G50.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 43,900 | |
| 2023-07-13 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 7,100 | |
| 2023-07-12 | G50.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 60,000 | |
| 2023-07-11 | G50.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 80,000 | |
| 2023-07-10 | G50.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 245,400 | |
| 2023-07-07 | G50.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 168,800 | |
| 2023-07-06 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-05 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3250 | 26,000 | |
| 2023-07-04 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2023-07-03 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-30 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-28 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 5,000 | |
| 2023-06-27 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3350 | 33,000 | |
| 2023-06-26 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-23 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 5,000 | |
| 2023-06-22 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-21 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-20 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2023-06-19 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-16 | G50.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2023-06-15 | G50.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3400 | 20,500 | |
| 2023-06-14 | G50.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 20,200 | |
| 2023-06-13 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2023-06-12 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-06-09 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-06-08 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 94,900 | |
| 2023-06-07 | G50.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 6,700 | |
| 2023-06-06 | G50.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 115,100 | |
| 2023-06-05 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 | |
| 2023-06-01 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,300 | |
| 2023-05-31 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-30 | G50.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-29 | G50.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 1,000 | |
| 2023-05-26 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-25 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-05-24 | G50.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3100 | 238,400 | |
| 2023-05-23 | G50.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-05-22 | G50.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2023-05-19 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 3,000 | |
| 2023-05-18 | G50.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
| 2023-05-17 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 7,000 | |
| 2023-05-16 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-05-15 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 634,100 | |
| 2023-05-12 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-11 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-10 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 |