China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,543,900 | |
| 2023-02-06 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 316,200 | |
| 2023-02-03 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 700,500 | |
| 2023-02-02 | G92.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0700 | $1.0900 | 2,450,600 | |
| 2023-02-01 | G92.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 1,748,700 | |
| 2023-01-31 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 1,004,300 | |
| 2023-01-30 | G92.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0300 | $1.0400 | 1,778,100 | |
| 2023-01-27 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,093,800 | |
| 2023-01-26 | G92.SI | SGD | $1.0600 | $0.9950 | $1.0800 | $1.0600 | $1.0700 | 3,132,200 | |
| 2023-01-25 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,069,100 | |
| 2023-01-20 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 869,900 | |
| 2023-01-19 | G92.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 1,149,600 | |
| 2023-01-18 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 579,700 | |
| 2023-01-17 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 2,198,100 | |
| 2023-01-16 | G92.SI | SGD | $1.0300 | $1.0000 | $1.0500 | $1.0300 | $1.0400 | 2,413,700 | |
| 2023-01-13 | G92.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $0.0000 | $1.0200 | 2,866,600 | |
| 2023-01-12 | G92.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9900 | $0.9950 | 1,911,800 | |
| 2023-01-11 | G92.SI | SGD | $1.0000 | $0.9300 | $1.0200 | $1.0000 | $1.0100 | 3,893,800 | |
| 2023-01-10 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9550 | $0.9250 | $0.9350 | 1,316,200 | |
| 2023-01-09 | G92.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9450 | 1,152,200 | |
| 2023-01-06 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9750 | $0.9350 | $0.9450 | 1,938,900 | |
| 2023-01-05 | G92.SI | SGD | $0.9650 | $0.9050 | $0.9700 | $0.9650 | $0.9700 | 3,403,400 | |
| 2023-01-04 | G92.SI | SGD | $0.9350 | $0.8800 | $0.9350 | $0.9350 | $0.9400 | 3,355,400 | |
| 2023-01-03 | G92.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 722,800 | |
| 2022-12-30 | G92.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8850 | $0.8950 | 386,800 | |
| 2022-12-29 | G92.SI | SGD | $0.8800 | $0.8750 | $0.9050 | $0.8750 | $0.8800 | 577,600 | |
| 2022-12-28 | G92.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.8950 | $0.9000 | 1,778,900 | |
| 2022-12-27 | G92.SI | SGD | $0.8700 | $0.8200 | $0.8800 | $0.8700 | $0.8750 | 1,661,500 | |
| 2022-12-23 | G92.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 239,500 | |
| 2022-12-22 | G92.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 172,700 | |
| 2022-12-21 | G92.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 106,400 | |
| 2022-12-20 | G92.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 178,400 | |
| 2022-12-19 | G92.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 341,700 | |
| 2022-12-16 | G92.SI | SGD | $0.7950 | $0.7800 | $0.8100 | $0.7950 | $0.8000 | 523,100 | |
| 2022-12-15 | G92.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 149,700 | |
| 2022-12-14 | G92.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 240,900 | |
| 2022-12-13 | G92.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 521,500 | |
| 2022-12-12 | G92.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.8050 | $0.8100 | 771,700 | |
| 2022-12-09 | G92.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 613,600 | |
| 2022-12-08 | G92.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 453,800 | |
| 2022-12-07 | G92.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8200 | $0.8250 | 763,200 | |
| 2022-12-06 | G92.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 620,500 | |
| 2022-12-05 | G92.SI | SGD | $0.8100 | $0.7750 | $0.8250 | $0.8100 | $0.8150 | 841,400 | |
| 2022-12-02 | G92.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 497,700 | |
| 2022-12-01 | G92.SI | SGD | $0.7700 | $0.7450 | $0.7850 | $0.7650 | $0.7700 | 967,243 | |
| 2022-11-30 | G92.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7300 | $0.7350 | 6,436,600 | |
| 2022-11-29 | G92.SI | SGD | $0.7600 | $0.7200 | $0.7650 | $0.7550 | $0.7600 | 680,300 | |
| 2022-11-28 | G92.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7350 | 406,400 | |
| 2022-11-25 | G92.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7550 | 258,800 | |
| 2022-11-24 | G92.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7400 | 408,000 |