SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 G92.SI SGD $1.3100 $1.3100 $1.3500 $1.3100 $1.3200 518,900
2026-10-01 G92.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 333,500
2026-09-30 G92.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 346,600
2026-09-29 G92.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 501,000
2026-09-28 G92.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 291,600
2026-09-25 G92.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 355,500
2026-09-24 G92.SI SGD $1.3200 $1.3200 $1.3800 $1.3200 $1.3300 841,200
2026-09-23 G92.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 575,400
2026-09-22 G92.SI SGD $1.3700 $1.3600 $1.4000 $1.3700 $1.3800 702,700
2026-09-21 G92.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 497,800
2026-09-18 G92.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 624,000
2026-09-17 G92.SI SGD $1.3500 $1.3500 $1.4000 $1.3400 $1.3500 984,700
2026-09-16 G92.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 548,900
2026-09-15 G92.SI SGD $1.3600 $1.3500 $1.4000 $1.3600 $1.3700 1,509,300
2026-09-14 G92.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 446,900
2026-09-11 G92.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 343,200
2026-09-10 G92.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 520,300
2026-09-09 G92.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 664,200
2026-09-08 G92.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 321,300
2026-09-07 G92.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4400 520,500
2026-09-04 G92.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 288,800
2026-09-03 G92.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $0.0000 571,100
2026-09-02 G92.SI SGD $1.4400 $1.4200 $1.4700 $1.4300 $1.4400 1,371,800
2026-09-01 G92.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 369,900
2026-08-31 G92.SI SGD $1.4600 $1.4100 $1.4600 $1.4400 $1.4600 1,248,200
2026-08-28 G92.SI SGD $1.4300 $1.4000 $1.4500 $1.4300 $1.4400 1,392,100
2026-08-27 G92.SI SGD $1.4000 $1.4000 $1.4400 $1.4000 $1.4200 1,350,600
2026-08-26 G92.SI SGD $1.4200 $1.4100 $1.4800 $1.4200 $1.4300 1,597,400
2026-08-25 G92.SI SGD $1.4800 $1.4200 $1.4900 $1.4800 $1.4900 1,547,300
2026-08-24 G92.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 754,700
2026-08-21 G92.SI SGD $1.4500 $1.4500 $1.5100 $1.4500 $1.4600 3,092,800
2026-08-20 G92.SI SGD $1.5100 $1.5100 $1.6300 $1.5100 $1.5200 2,733,700
2026-08-19 G92.SI SGD $1.6300 $1.6000 $1.6500 $1.6300 $1.6400 1,770,600
2026-08-18 G92.SI SGD $1.6200 $1.5500 $1.6400 $1.6200 $1.6300 2,001,900
2026-08-17 G92.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 1,260,200
2026-08-14 G92.SI SGD $1.5700 $1.5400 $1.5900 $1.5600 $1.5700 1,984,100
2026-08-13 G92.SI SGD $1.5800 $1.5100 $1.7700 $1.5800 $1.5900 2,907,800
2026-08-12 G92.SI SGD $1.7500 $1.7200 $1.7700 $1.7500 $1.7600 718,400
2026-08-11 G92.SI SGD $1.7700 $1.7100 $1.7700 $1.7500 $1.7700 1,062,000
2026-08-07 G92.SI SGD $1.7000 $1.6900 $1.7300 $1.7000 $1.7100 457,000
2026-08-06 G92.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 428,500
2026-08-05 G92.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 646,400
2026-08-04 G92.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7500 533,500
2026-08-03 G92.SI SGD $1.7400 $1.6800 $1.7700 $1.7400 $1.7500 1,315,900
2026-07-31 G92.SI SGD $1.7400 $1.7200 $1.8000 $1.7400 $1.7500 1,413,700
2026-07-30 G92.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7400 867,300
2026-07-29 G92.SI SGD $1.7300 $1.7300 $1.7900 $1.7300 $1.7500 1,457,900
2026-07-28 G92.SI SGD $1.7500 $1.7100 $1.7700 $1.7500 $1.7600 1,593,300
2026-07-27 G92.SI SGD $1.7700 $1.6700 $1.7700 $1.7600 $1.7700 1,784,600
2026-07-24 G92.SI SGD $1.6600 $1.6500 $1.7000 $1.6600 $1.6700 368,300