SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 G92.SI SGD $1.9500 $1.8900 $1.9800 $1.9500 $1.9600 2,973,300
2026-03-10 G92.SI SGD $1.9100 $1.8700 $1.9400 $1.9000 $1.9100 2,576,700
2026-03-09 G92.SI SGD $1.8400 $1.7500 $1.8500 $1.8300 $1.8400 2,605,000
2026-03-06 G92.SI SGD $1.8300 $1.8100 $1.8600 $1.8300 $1.8400 1,062,600
2026-03-05 G92.SI SGD $1.8800 $1.7900 $1.8900 $1.8700 $1.8800 3,170,800
2026-03-04 G92.SI SGD $1.7700 $1.7500 $1.8800 $1.7700 $1.7800 2,614,700
2026-03-03 G92.SI SGD $1.8900 $1.8400 $1.9500 $1.8800 $1.8900 2,646,500
2026-03-02 G92.SI SGD $1.8800 $1.8500 $1.9700 $1.8800 $1.9000 5,499,700
2026-02-27 G92.SI SGD $2.0200 $1.9100 $2.0600 $2.0200 $0.0000 11,682,400
2026-02-26 G92.SI SGD $1.9900 $1.9300 $2.0500 $1.9900 $2.0000 2,488,900
2026-02-25 G92.SI SGD $1.9800 $1.9600 $2.0100 $1.9700 $1.9800 1,003,200
2026-02-24 G92.SI SGD $2.0100 $1.9700 $2.0300 $2.0100 $2.0200 1,918,900
2026-02-23 G92.SI SGD $2.0000 $1.9300 $2.0200 $2.0000 $2.0100 4,032,800
2026-02-20 G92.SI SGD $1.8700 $1.8600 $1.9200 $1.8700 $1.8800 1,132,700
2026-02-19 G92.SI SGD $1.9200 $1.8400 $1.9200 $1.9100 $1.9200 1,972,700
2026-02-16 G92.SI SGD $1.8400 $1.7700 $1.8600 $1.8400 $1.8500 1,693,900
2026-02-13 G92.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 640,300
2026-02-12 G92.SI SGD $1.7700 $1.7600 $1.8100 $1.7700 $1.7800 899,100
2026-02-11 G92.SI SGD $1.8100 $1.7800 $1.8300 $1.8000 $1.8100 1,002,700
2026-02-10 G92.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 610,400
2026-02-09 G92.SI SGD $1.8000 $1.7500 $1.8000 $1.7900 $1.8000 1,051,500
2026-02-06 G92.SI SGD $1.7400 $1.7200 $1.7600 $1.7300 $1.7400 555,600
2026-02-05 G92.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7700 670,400
2026-02-04 G92.SI SGD $1.7800 $1.7300 $1.7800 $1.7800 $1.7900 696,200
2026-02-03 G92.SI SGD $1.7300 $1.7300 $1.7800 $1.7300 $1.7400 710,300
2026-02-02 G92.SI SGD $1.7300 $1.7000 $1.7600 $1.7200 $1.7300 806,600
2026-01-30 G92.SI SGD $1.7500 $1.7500 $1.7700 $1.7400 $1.7500 624,200
2026-01-29 G92.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 614,500
2026-01-28 G92.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 593,100
2026-01-27 G92.SI SGD $1.8100 $1.7700 $1.8100 $1.8000 $1.8100 885,500
2026-01-26 G92.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 521,000
2026-01-23 G92.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 588,500
2026-01-22 G92.SI SGD $1.8000 $1.7800 $1.8300 $1.7800 $1.8000 1,228,800
2026-01-21 G92.SI SGD $1.7900 $1.7300 $1.8000 $1.7900 $1.8000 824,200
2026-01-20 G92.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 472,500
2026-01-19 G92.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 436,800
2026-01-16 G92.SI SGD $1.8000 $1.7700 $1.8200 $1.7900 $1.8000 1,048,000
2026-01-15 G92.SI SGD $1.8100 $1.7700 $1.8300 $1.8000 $1.8100 3,238,900
2026-01-14 G92.SI SGD $1.7800 $1.7200 $1.7800 $1.7700 $1.7800 2,626,300
2026-01-13 G92.SI SGD $1.7400 $1.6700 $1.7400 $1.7300 $1.7400 2,460,700
2026-01-12 G92.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 864,300
2026-01-09 G92.SI SGD $1.6800 $1.6400 $1.7200 $1.6800 $1.6900 3,463,000
2026-01-08 G92.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 719,200
2026-01-07 G92.SI SGD $1.6500 $1.6400 $1.6800 $1.6500 $1.6600 824,000
2026-01-06 G92.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 958,200
2026-01-05 G92.SI SGD $1.6400 $1.6200 $1.6600 $1.6400 $1.6500 772,300
2026-01-02 G92.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 548,700
2025-12-31 G92.SI SGD $1.6600 $1.6300 $1.6600 $1.6500 $1.6600 569,900
2025-12-30 G92.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 686,200
2025-12-29 G92.SI SGD $1.6300 $1.6200 $1.6500 $1.6200 $1.6300 761,100