SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 G92.SI SGD $1.6800 $1.6300 $1.6800 $1.6700 $1.6800 373,600
2026-07-22 G92.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 489,400
2026-07-21 G92.SI SGD $1.6800 $1.6200 $1.7000 $1.6700 $1.6800 1,257,000
2026-07-20 G92.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 715,100
2026-07-17 G92.SI SGD $1.6000 $1.5900 $1.6400 $1.6000 $1.6100 1,241,700
2026-07-16 G92.SI SGD $1.6500 $1.6200 $1.6600 $1.6300 $1.6500 994,000
2026-07-15 G92.SI SGD $1.6600 $1.6100 $1.7100 $1.6500 $1.6600 1,717,300
2026-07-14 G92.SI SGD $1.6800 $1.6500 $1.7100 $1.6700 $1.6800 1,068,200
2026-07-13 G92.SI SGD $1.6700 $1.6200 $1.7300 $1.6600 $1.6700 2,944,100
2026-07-10 G92.SI SGD $1.7200 $1.7100 $1.8100 $1.7200 $1.7300 1,868,300
2026-07-09 G92.SI SGD $1.7700 $1.7400 $1.7900 $1.7500 $1.7700 1,308,700
2026-07-08 G92.SI SGD $1.7500 $1.7500 $1.8800 $1.7500 $1.7600 1,977,300
2026-07-07 G92.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.9000 765,800
2026-07-06 G92.SI SGD $1.8700 $1.8600 $1.8900 $1.8700 $1.8800 222,400
2026-07-03 G92.SI SGD $1.8700 $1.8400 $1.8900 $1.8600 $1.8700 482,900
2026-07-02 G92.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 287,900
2026-07-01 G92.SI SGD $1.8300 $1.8200 $1.8900 $1.8300 $1.8400 813,100
2026-06-30 G92.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 470,200
2026-06-29 G92.SI SGD $1.8500 $1.8000 $1.8700 $1.8500 $1.8600 565,600
2026-06-26 G92.SI SGD $1.8100 $1.8000 $1.8800 $1.8000 $1.8200 650,200
2026-06-25 G92.SI SGD $1.8400 $1.8300 $1.8800 $1.8400 $1.8500 579,200
2026-06-24 G92.SI SGD $1.8400 $1.8100 $1.8700 $1.8400 $1.8500 431,000
2026-06-23 G92.SI SGD $1.8200 $1.8000 $1.9200 $1.8100 $1.8200 1,160,100
2026-06-22 G92.SI SGD $1.9100 $1.8500 $1.9200 $1.9000 $1.9100 1,012,600
2026-06-19 G92.SI SGD $1.9200 $1.8500 $1.9200 $1.9100 $1.9200 906,300
2026-06-18 G92.SI SGD $1.8600 $1.8500 $1.8700 $1.8600 $1.8700 535,700
2026-06-17 G92.SI SGD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 693,500
2026-06-16 G92.SI SGD $1.8600 $1.8500 $1.9800 $1.8500 $1.8600 1,073,100
2026-06-15 G92.SI SGD $1.9800 $1.8200 $1.9800 $1.9600 $1.9800 2,401,500
2026-06-12 G92.SI SGD $1.8100 $1.8000 $1.8600 $1.8100 $1.8200 622,800
2026-06-11 G92.SI SGD $1.8400 $1.7900 $1.8600 $1.8300 $1.8400 794,100
2026-06-10 G92.SI SGD $1.8300 $1.7700 $1.8400 $1.8200 $1.8300 737,900
2026-06-09 G92.SI SGD $1.8200 $1.7900 $1.8400 $1.8100 $1.8300 613,400
2026-06-08 G92.SI SGD $1.8200 $1.7700 $1.8500 $1.8200 $1.8300 752,700
2026-06-05 G92.SI SGD $1.8400 $1.7900 $1.8500 $1.8300 $1.8400 953,700
2026-06-04 G92.SI SGD $1.8300 $1.8000 $1.8600 $1.8300 $1.8400 832,600
2026-06-03 G92.SI SGD $1.8000 $1.7800 $1.8600 $1.7900 $1.8000 1,254,300
2026-06-02 G92.SI SGD $1.8500 $1.8300 $1.9300 $1.8400 $1.8500 1,337,600
2026-05-29 G92.SI SGD $1.9300 $1.8600 $1.9300 $0.0000 $1.9400 2,042,100
2026-05-28 G92.SI SGD $1.8800 $1.8700 $1.9600 $1.8800 $1.8900 1,406,500
2026-05-26 G92.SI SGD $1.9500 $1.9300 $1.9800 $1.9500 $1.9600 467,700
2026-05-25 G92.SI SGD $1.9500 $1.9500 $2.0200 $1.9500 $1.9600 1,040,300
2026-05-22 G92.SI SGD $1.9800 $1.9400 $2.0100 $1.9800 $1.9900 1,121,300
2026-05-21 G92.SI SGD $1.9500 $1.9200 $2.0200 $1.9400 $1.9500 1,277,600
2026-05-20 G92.SI SGD $2.0100 $1.9900 $2.0400 $2.0000 $2.0100 683,600
2026-05-19 G92.SI SGD $2.0300 $2.0000 $2.0500 $2.0100 $2.0300 730,600
2026-05-18 G92.SI SGD $2.0500 $2.0000 $2.0600 $2.0400 $2.0500 668,000
2026-05-15 G92.SI SGD $2.0500 $2.0400 $2.1000 $2.0500 $2.0600 800,800
2026-05-14 G92.SI SGD $2.1000 $2.0600 $2.1400 $2.0800 $2.1000 1,422,900
2026-05-13 G92.SI SGD $2.1300 $2.0600 $2.1400 $2.1200 $2.1300 1,780,800