China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | G92.SI | SGD | $1.9800 | $1.9400 | $2.0100 | $1.9800 | $1.9900 | 1,121,300 | |
| 2026-05-21 | G92.SI | SGD | $1.9500 | $1.9200 | $2.0200 | $1.9400 | $1.9500 | 1,277,600 | |
| 2026-05-20 | G92.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 683,600 | |
| 2026-05-19 | G92.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0100 | $2.0300 | 730,600 | |
| 2026-05-18 | G92.SI | SGD | $2.0500 | $2.0000 | $2.0600 | $2.0400 | $2.0500 | 668,000 | |
| 2026-05-15 | G92.SI | SGD | $2.0500 | $2.0400 | $2.1000 | $2.0500 | $2.0600 | 800,800 | |
| 2026-05-14 | G92.SI | SGD | $2.1000 | $2.0600 | $2.1400 | $2.0800 | $2.1000 | 1,422,900 | |
| 2026-05-13 | G92.SI | SGD | $2.1300 | $2.0600 | $2.1400 | $2.1200 | $2.1300 | 1,780,800 | |
| 2026-05-12 | G92.SI | SGD | XD | $2.0700 | $1.9800 | $2.0700 | $2.0600 | $2.0700 | 1,610,000 |
| 2026-05-11 | G92.SI | SGD | XD | $1.9800 | $1.9600 | $2.0800 | $1.9800 | $1.9900 | 2,687,200 |
| 2026-05-08 | G92.SI | SGD | CD | $2.1000 | $2.0900 | $2.2000 | $2.1000 | $2.1100 | 1,687,000 |
| 2026-05-07 | G92.SI | SGD | CD | $2.2000 | $2.1200 | $2.2100 | $2.1900 | $2.2000 | 2,392,900 |
| 2026-05-06 | G92.SI | SGD | CD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 781,300 |
| 2026-05-05 | G92.SI | SGD | CD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 465,100 |
| 2026-05-04 | G92.SI | SGD | CD | $2.1800 | $2.1200 | $2.1900 | $2.1700 | $2.1800 | 1,108,400 |
| 2026-04-30 | G92.SI | SGD | CD | $2.1200 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 1,017,000 |
| 2026-04-29 | G92.SI | SGD | CD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 771,000 |
| 2026-04-28 | G92.SI | SGD | CD | $2.1300 | $2.1200 | $2.1900 | $2.1300 | $2.1400 | 459,700 |
| 2026-04-27 | G92.SI | SGD | CD | $2.1500 | $2.1500 | $2.2300 | $2.1500 | $2.1600 | 1,598,700 |
| 2026-04-24 | G92.SI | SGD | CD | $2.2300 | $2.1900 | $2.2700 | $2.2200 | $2.2300 | 2,045,500 |
| 2026-04-23 | G92.SI | SGD | CD | $2.2000 | $2.1300 | $2.2300 | $2.2000 | $2.2100 | 2,941,900 |
| 2026-04-22 | G92.SI | SGD | CD | $2.1400 | $2.1200 | $2.1800 | $2.1400 | $2.1500 | 1,453,900 |
| 2026-04-21 | G92.SI | SGD | CD | $2.1200 | $2.0800 | $2.1300 | $2.1200 | $2.1300 | 706,400 |
| 2026-04-20 | G92.SI | SGD | CD | $2.0800 | $2.0700 | $2.1400 | $2.0700 | $2.0800 | 1,611,900 |
| 2026-04-17 | G92.SI | SGD | CD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 903,200 |
| 2026-04-16 | G92.SI | SGD | CD | $2.1400 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 1,025,300 |
| 2026-04-15 | G92.SI | SGD | CD | $2.1600 | $2.1600 | $2.2300 | $2.1600 | $2.1700 | 1,507,000 |
| 2026-04-14 | G92.SI | SGD | CD | $2.1600 | $2.1300 | $2.2000 | $2.1600 | $2.1700 | 2,373,100 |
| 2026-04-13 | G92.SI | SGD | $2.1500 | $2.1100 | $2.1800 | $2.1400 | $2.1500 | 1,977,400 | |
| 2026-04-10 | G92.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1200 | $2.1300 | 1,323,600 | |
| 2026-04-09 | G92.SI | SGD | $2.1400 | $2.1100 | $2.1600 | $2.1300 | $2.1400 | 1,187,700 | |
| 2026-04-08 | G92.SI | SGD | $2.1200 | $2.0700 | $2.1700 | $2.1100 | $2.1200 | 1,734,000 | |
| 2026-04-07 | G92.SI | SGD | $2.1600 | $2.1300 | $2.2000 | $2.1500 | $2.1600 | 1,353,700 | |
| 2026-04-06 | G92.SI | SGD | $2.1700 | $2.1200 | $2.2400 | $2.1600 | $2.1700 | 3,572,800 | |
| 2026-04-02 | G92.SI | SGD | $2.1200 | $2.0300 | $2.1400 | $2.1100 | $2.1200 | 2,625,500 | |
| 2026-04-01 | G92.SI | SGD | $2.0700 | $2.0700 | $2.1200 | $2.0700 | $2.0800 | 1,575,400 | |
| 2026-03-31 | G92.SI | SGD | $2.0600 | $2.0500 | $2.1600 | $2.0600 | $2.0700 | 1,747,300 | |
| 2026-03-30 | G92.SI | SGD | $2.1400 | $2.0400 | $2.1600 | $2.1300 | $2.1400 | 2,065,700 | |
| 2026-03-27 | G92.SI | SGD | $2.0700 | $2.0000 | $2.1000 | $2.0600 | $2.0700 | 2,612,300 | |
| 2026-03-26 | G92.SI | SGD | $2.0000 | $1.9900 | $2.1200 | $1.9900 | $2.0000 | 3,119,100 | |
| 2026-03-25 | G92.SI | SGD | $2.0400 | $2.0300 | $2.1100 | $2.0400 | $2.0500 | 2,062,500 | |
| 2026-03-24 | G92.SI | SGD | $2.0800 | $2.0500 | $2.2000 | $2.0800 | $2.0900 | 2,970,800 | |
| 2026-03-23 | G92.SI | SGD | $2.1600 | $2.1500 | $2.2800 | $2.1500 | $2.1600 | 2,301,600 | |
| 2026-03-20 | G92.SI | SGD | $2.2800 | $2.2100 | $2.3400 | $2.2800 | $2.2900 | 4,937,900 | |
| 2026-03-19 | G92.SI | SGD | $2.2100 | $2.1600 | $2.2200 | $2.2000 | $2.2100 | 2,150,000 | |
| 2026-03-18 | G92.SI | SGD | $2.2100 | $2.0600 | $2.2100 | $2.2000 | $2.2100 | 7,111,400 | |
| 2026-03-17 | G92.SI | SGD | $2.0300 | $1.9700 | $2.0500 | $2.0200 | $2.0300 | 2,203,500 | |
| 2026-03-16 | G92.SI | SGD | $1.9700 | $1.9600 | $2.0700 | $1.9700 | $1.9800 | 2,412,100 | |
| 2026-03-13 | G92.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $2.0200 | $2.0400 | 2,141,600 | |
| 2026-03-12 | G92.SI | SGD | $2.0200 | $1.9600 | $2.0500 | $2.0200 | $2.0300 | 3,835,200 |