China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | G92.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 105,600 | |
| 2026-07-03 | G92.SI | SGD | $1.8700 | $1.8400 | $1.8900 | $1.8600 | $1.8700 | 482,900 | |
| 2026-07-02 | G92.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 287,900 | |
| 2026-07-01 | G92.SI | SGD | $1.8300 | $1.8200 | $1.8900 | $1.8300 | $1.8400 | 813,100 | |
| 2026-06-30 | G92.SI | SGD | $1.8300 | $1.8200 | $1.8500 | $1.8200 | $1.8300 | 470,200 | |
| 2026-06-29 | G92.SI | SGD | $1.8500 | $1.8000 | $1.8700 | $1.8500 | $1.8600 | 565,600 | |
| 2026-06-26 | G92.SI | SGD | $1.8100 | $1.8000 | $1.8800 | $1.8000 | $1.8200 | 650,200 | |
| 2026-06-25 | G92.SI | SGD | $1.8400 | $1.8300 | $1.8800 | $1.8400 | $1.8500 | 579,200 | |
| 2026-06-24 | G92.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 431,000 | |
| 2026-06-23 | G92.SI | SGD | $1.8200 | $1.8000 | $1.9200 | $1.8100 | $1.8200 | 1,160,100 | |
| 2026-06-22 | G92.SI | SGD | $1.9100 | $1.8500 | $1.9200 | $1.9000 | $1.9100 | 1,012,600 | |
| 2026-06-19 | G92.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 906,300 | |
| 2026-06-18 | G92.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 535,700 | |
| 2026-06-17 | G92.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 693,500 | |
| 2026-06-16 | G92.SI | SGD | $1.8600 | $1.8500 | $1.9800 | $1.8500 | $1.8600 | 1,073,100 | |
| 2026-06-15 | G92.SI | SGD | $1.9800 | $1.8200 | $1.9800 | $1.9600 | $1.9800 | 2,401,500 | |
| 2026-06-12 | G92.SI | SGD | $1.8100 | $1.8000 | $1.8600 | $1.8100 | $1.8200 | 622,800 | |
| 2026-06-11 | G92.SI | SGD | $1.8400 | $1.7900 | $1.8600 | $1.8300 | $1.8400 | 794,100 | |
| 2026-06-10 | G92.SI | SGD | $1.8300 | $1.7700 | $1.8400 | $1.8200 | $1.8300 | 737,900 | |
| 2026-06-09 | G92.SI | SGD | $1.8200 | $1.7900 | $1.8400 | $1.8100 | $1.8300 | 613,400 | |
| 2026-06-08 | G92.SI | SGD | $1.8200 | $1.7700 | $1.8500 | $1.8200 | $1.8300 | 752,700 | |
| 2026-06-05 | G92.SI | SGD | $1.8400 | $1.7900 | $1.8500 | $1.8300 | $1.8400 | 953,700 | |
| 2026-06-04 | G92.SI | SGD | $1.8300 | $1.8000 | $1.8600 | $1.8300 | $1.8400 | 832,600 | |
| 2026-06-03 | G92.SI | SGD | $1.8000 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 1,254,300 | |
| 2026-06-02 | G92.SI | SGD | $1.8500 | $1.8300 | $1.9300 | $1.8400 | $1.8500 | 1,337,600 | |
| 2026-05-29 | G92.SI | SGD | $1.9300 | $1.8600 | $1.9300 | $0.0000 | $1.9400 | 2,042,100 | |
| 2026-05-28 | G92.SI | SGD | $1.8800 | $1.8700 | $1.9600 | $1.8800 | $1.8900 | 1,406,500 | |
| 2026-05-26 | G92.SI | SGD | $1.9500 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 467,700 | |
| 2026-05-25 | G92.SI | SGD | $1.9500 | $1.9500 | $2.0200 | $1.9500 | $1.9600 | 1,040,300 | |
| 2026-05-22 | G92.SI | SGD | $1.9800 | $1.9400 | $2.0100 | $1.9800 | $1.9900 | 1,121,300 | |
| 2026-05-21 | G92.SI | SGD | $1.9500 | $1.9200 | $2.0200 | $1.9400 | $1.9500 | 1,277,600 | |
| 2026-05-20 | G92.SI | SGD | $2.0100 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 683,600 | |
| 2026-05-19 | G92.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0100 | $2.0300 | 730,600 | |
| 2026-05-18 | G92.SI | SGD | $2.0500 | $2.0000 | $2.0600 | $2.0400 | $2.0500 | 668,000 | |
| 2026-05-15 | G92.SI | SGD | $2.0500 | $2.0400 | $2.1000 | $2.0500 | $2.0600 | 800,800 | |
| 2026-05-14 | G92.SI | SGD | $2.1000 | $2.0600 | $2.1400 | $2.0800 | $2.1000 | 1,422,900 | |
| 2026-05-13 | G92.SI | SGD | $2.1300 | $2.0600 | $2.1400 | $2.1200 | $2.1300 | 1,780,800 | |
| 2026-05-12 | G92.SI | SGD | XD | $2.0700 | $1.9800 | $2.0700 | $2.0600 | $2.0700 | 1,610,000 |
| 2026-05-11 | G92.SI | SGD | XD | $1.9800 | $1.9600 | $2.0800 | $1.9800 | $1.9900 | 2,687,200 |
| 2026-05-08 | G92.SI | SGD | CD | $2.1000 | $2.0900 | $2.2000 | $2.1000 | $2.1100 | 1,687,000 |
| 2026-05-07 | G92.SI | SGD | CD | $2.2000 | $2.1200 | $2.2100 | $2.1900 | $2.2000 | 2,392,900 |
| 2026-05-06 | G92.SI | SGD | CD | $2.1200 | $2.1200 | $2.1600 | $2.1200 | $2.1300 | 781,300 |
| 2026-05-05 | G92.SI | SGD | CD | $2.1300 | $2.1300 | $2.1800 | $2.1300 | $2.1400 | 465,100 |
| 2026-05-04 | G92.SI | SGD | CD | $2.1800 | $2.1200 | $2.1900 | $2.1700 | $2.1800 | 1,108,400 |
| 2026-04-30 | G92.SI | SGD | CD | $2.1200 | $2.0800 | $2.1300 | $2.1100 | $2.1200 | 1,017,000 |
| 2026-04-29 | G92.SI | SGD | CD | $2.1000 | $2.0900 | $2.1300 | $2.1000 | $2.1100 | 771,000 |
| 2026-04-28 | G92.SI | SGD | CD | $2.1300 | $2.1200 | $2.1900 | $2.1300 | $2.1400 | 459,700 |
| 2026-04-27 | G92.SI | SGD | CD | $2.1500 | $2.1500 | $2.2300 | $2.1500 | $2.1600 | 1,598,700 |
| 2026-04-24 | G92.SI | SGD | CD | $2.2300 | $2.1900 | $2.2700 | $2.2200 | $2.2300 | 2,045,500 |
| 2026-04-23 | G92.SI | SGD | CD | $2.2000 | $2.1300 | $2.2300 | $2.2000 | $2.2100 | 2,941,900 |