SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 G92.SI SGD $1.5100 $1.5100 $1.6300 $1.5100 $1.5200 2,733,700
2026-08-19 G92.SI SGD $1.6300 $1.6000 $1.6500 $1.6300 $1.6400 1,770,600
2026-08-18 G92.SI SGD $1.6200 $1.5500 $1.6400 $1.6200 $1.6300 2,001,900
2026-08-17 G92.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 1,260,200
2026-08-14 G92.SI SGD $1.5700 $1.5400 $1.5900 $1.5600 $1.5700 1,984,100
2026-08-13 G92.SI SGD $1.5800 $1.5100 $1.7700 $1.5800 $1.5900 2,907,800
2026-08-12 G92.SI SGD $1.7500 $1.7200 $1.7700 $1.7500 $1.7600 718,400
2026-08-11 G92.SI SGD $1.7700 $1.7100 $1.7700 $1.7500 $1.7700 1,062,000
2026-08-07 G92.SI SGD $1.7000 $1.6900 $1.7300 $1.7000 $1.7100 457,000
2026-08-06 G92.SI SGD $1.7100 $1.7100 $1.7600 $1.7100 $1.7200 428,500
2026-08-05 G92.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 646,400
2026-08-04 G92.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7500 533,500
2026-08-03 G92.SI SGD $1.7400 $1.6800 $1.7700 $1.7400 $1.7500 1,315,900
2026-07-31 G92.SI SGD $1.7400 $1.7200 $1.8000 $1.7400 $1.7500 1,413,700
2026-07-30 G92.SI SGD $1.7400 $1.7300 $1.7700 $1.7300 $1.7400 867,300
2026-07-29 G92.SI SGD $1.7300 $1.7300 $1.7900 $1.7300 $1.7500 1,457,900
2026-07-28 G92.SI SGD $1.7500 $1.7100 $1.7700 $1.7500 $1.7600 1,593,300
2026-07-27 G92.SI SGD $1.7700 $1.6700 $1.7700 $1.7600 $1.7700 1,784,600
2026-07-24 G92.SI SGD $1.6600 $1.6500 $1.7000 $1.6600 $1.6700 368,300
2026-07-23 G92.SI SGD $1.6800 $1.6300 $1.6800 $1.6700 $1.6800 373,600
2026-07-22 G92.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 489,400
2026-07-21 G92.SI SGD $1.6800 $1.6200 $1.7000 $1.6700 $1.6800 1,257,000
2026-07-20 G92.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 715,100
2026-07-17 G92.SI SGD $1.6000 $1.5900 $1.6400 $1.6000 $1.6100 1,241,700
2026-07-16 G92.SI SGD $1.6500 $1.6200 $1.6600 $1.6300 $1.6500 994,000
2026-07-15 G92.SI SGD $1.6600 $1.6100 $1.7100 $1.6500 $1.6600 1,717,300
2026-07-14 G92.SI SGD $1.6800 $1.6500 $1.7100 $1.6700 $1.6800 1,068,200
2026-07-13 G92.SI SGD $1.6700 $1.6200 $1.7300 $1.6600 $1.6700 2,944,100
2026-07-10 G92.SI SGD $1.7200 $1.7100 $1.8100 $1.7200 $1.7300 1,868,300
2026-07-09 G92.SI SGD $1.7700 $1.7400 $1.7900 $1.7500 $1.7700 1,308,700
2026-07-08 G92.SI SGD $1.7500 $1.7500 $1.8800 $1.7500 $1.7600 1,977,300
2026-07-07 G92.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.9000 765,800
2026-07-06 G92.SI SGD $1.8700 $1.8600 $1.8900 $1.8700 $1.8800 222,400
2026-07-03 G92.SI SGD $1.8700 $1.8400 $1.8900 $1.8600 $1.8700 482,900
2026-07-02 G92.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 287,900
2026-07-01 G92.SI SGD $1.8300 $1.8200 $1.8900 $1.8300 $1.8400 813,100
2026-06-30 G92.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 470,200
2026-06-29 G92.SI SGD $1.8500 $1.8000 $1.8700 $1.8500 $1.8600 565,600
2026-06-26 G92.SI SGD $1.8100 $1.8000 $1.8800 $1.8000 $1.8200 650,200
2026-06-25 G92.SI SGD $1.8400 $1.8300 $1.8800 $1.8400 $1.8500 579,200
2026-06-24 G92.SI SGD $1.8400 $1.8100 $1.8700 $1.8400 $1.8500 431,000
2026-06-23 G92.SI SGD $1.8200 $1.8000 $1.9200 $1.8100 $1.8200 1,160,100
2026-06-22 G92.SI SGD $1.9100 $1.8500 $1.9200 $1.9000 $1.9100 1,012,600
2026-06-19 G92.SI SGD $1.9200 $1.8500 $1.9200 $1.9100 $1.9200 906,300
2026-06-18 G92.SI SGD $1.8600 $1.8500 $1.8700 $1.8600 $1.8700 535,700
2026-06-17 G92.SI SGD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 693,500
2026-06-16 G92.SI SGD $1.8600 $1.8500 $1.9800 $1.8500 $1.8600 1,073,100
2026-06-15 G92.SI SGD $1.9800 $1.8200 $1.9800 $1.9600 $1.9800 2,401,500
2026-06-12 G92.SI SGD $1.8100 $1.8000 $1.8600 $1.8100 $1.8200 622,800
2026-06-11 G92.SI SGD $1.8400 $1.7900 $1.8600 $1.8300 $1.8400 794,100