China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | G92.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 313,100 | |
| 2022-11-22 | G92.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 279,300 | |
| 2022-11-21 | G92.SI | SGD | $0.7200 | $0.7100 | $0.7600 | $0.7200 | $0.7250 | 640,100 | |
| 2022-11-18 | G92.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 168,400 | |
| 2022-11-17 | G92.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 524,200 | |
| 2022-11-16 | G92.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 193,600 | |
| 2022-11-15 | G92.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 352,800 | |
| 2022-11-14 | G92.SI | SGD | $0.7900 | $0.7600 | $0.7950 | $0.7850 | $0.7900 | 591,300 | |
| 2022-11-11 | G92.SI | SGD | $0.7550 | $0.7100 | $0.7700 | $0.7500 | $0.7550 | 1,295,100 | |
| 2022-11-10 | G92.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 194,500 | |
| 2022-11-09 | G92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 249,100 | |
| 2022-11-08 | G92.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 377,400 | |
| 2022-11-07 | G92.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 556,000 | |
| 2022-11-04 | G92.SI | SGD | $0.7100 | $0.6600 | $0.7200 | $0.7100 | $0.7200 | 417,900 | |
| 2022-11-03 | G92.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 98,100 | |
| 2022-11-02 | G92.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 288,200 | |
| 2022-11-01 | G92.SI | SGD | $0.6850 | $0.6500 | $0.6850 | $0.6650 | $0.6850 | 200,600 | |
| 2022-10-31 | G92.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 64,900 | |
| 2022-10-28 | G92.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 83,600 | |
| 2022-10-27 | G92.SI | SGD | $0.6850 | $0.6500 | $0.6900 | $0.6800 | $0.6850 | 590,900 | |
| 2022-10-26 | G92.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 98,900 | |
| 2022-10-25 | G92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 150,100 | |
| 2022-10-21 | G92.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 114,800 | |
| 2022-10-20 | G92.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6600 | 104,700 | |
| 2022-10-19 | G92.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 368,800 | |
| 2022-10-18 | G92.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 235,400 | |
| 2022-10-17 | G92.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 273,800 | |
| 2022-10-14 | G92.SI | SGD | $0.6800 | $0.6800 | $0.7150 | $0.6800 | $0.6850 | 420,600 | |
| 2022-10-13 | G92.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 233,600 | |
| 2022-10-12 | G92.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 36,200 | |
| 2022-10-11 | G92.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 72,900 | |
| 2022-10-10 | G92.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 57,300 | |
| 2022-10-07 | G92.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 112,400 | |
| 2022-10-06 | G92.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 68,300 | |
| 2022-10-05 | G92.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 162,600 | |
| 2022-10-04 | G92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 234,600 | |
| 2022-10-03 | G92.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 400,800 | |
| 2022-09-30 | G92.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 199,300 | |
| 2022-09-29 | G92.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 201,600 | |
| 2022-09-28 | G92.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 190,000 | |
| 2022-09-27 | G92.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 182,900 | |
| 2022-09-26 | G92.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 147,400 | |
| 2022-09-23 | G92.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 60,700 | |
| 2022-09-22 | G92.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 192,900 | |
| 2022-09-21 | G92.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 594,600 | |
| 2022-09-20 | G92.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 74,200 | |
| 2022-09-19 | G92.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 75,200 | |
| 2022-09-16 | G92.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 235,600 | |
| 2022-09-15 | G92.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 98,900 | |
| 2022-09-14 | G92.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 119,500 |