China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 G92.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 129,000
2022-09-12 G92.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 35,700
2022-09-09 G92.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.8600 60,100
2022-09-08 G92.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.8550 14,400
2022-09-07 G92.SI SGD $0.8450 $0.8450 $0.8600 $0.8400 $0.8450 55,800
2022-09-06 G92.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 44,000
2022-09-05 G92.SI SGD $0.8500 $0.8500 $0.8650 $0.8500 $0.8600 37,400
2022-09-02 G92.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 46,100
2022-09-01 G92.SI SGD $0.8500 $0.8500 $0.8650 $0.8500 $0.8600 85,100
2022-08-31 G92.SI SGD $0.8550 $0.8550 $0.8700 $0.8550 $0.8600 498,300
2022-08-30 G92.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8650 33,900
2022-08-29 G92.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 12,700
2022-08-26 G92.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 31,700
2022-08-25 G92.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8650 32,100
2022-08-24 G92.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8750 40,300
2022-08-23 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 72,300
2022-08-22 G92.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 72,000
2022-08-19 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 46,000
2022-08-18 G92.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 20,200
2022-08-17 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8600 $0.8700 52,900
2022-08-16 G92.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8650 35,600
2022-08-15 G92.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 29,700
2022-08-12 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 96,700
2022-08-11 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 21,100
2022-08-10 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 44,300
2022-08-08 G92.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 62,300
2022-08-05 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 86,400
2022-08-04 G92.SI SGD $0.8650 $0.8550 $0.8700 $0.8600 $0.8650 103,200
2022-08-03 G92.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8650 57,400
2022-08-02 G92.SI SGD $0.8600 $0.8550 $0.8700 $0.8600 $0.8650 217,400
2022-08-01 G92.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 75,600
2022-07-29 G92.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8650 87,900
2022-07-28 G92.SI SGD $0.8750 $0.8650 $0.8800 $0.8700 $0.8750 35,200
2022-07-27 G92.SI SGD $0.8650 $0.8600 $0.8750 $0.8650 $0.8750 163,700
2022-07-26 G92.SI SGD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 21,900
2022-07-25 G92.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8700 150,900
2022-07-22 G92.SI SGD $0.8700 $0.8700 $0.8750 $0.8700 $0.8750 8,200
2022-07-21 G92.SI SGD $0.8750 $0.8650 $0.8750 $0.8700 $0.8750 51,100
2022-07-20 G92.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 21,100
2022-07-19 G92.SI SGD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 56,800
2022-07-18 G92.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 26,900
2022-07-15 G92.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 96,300
2022-07-14 G92.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 58,400
2022-07-13 G92.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 42,600
2022-07-12 G92.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 94,000
2022-07-08 G92.SI SGD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 28,400
2022-07-07 G92.SI SGD $0.8700 $0.8700 $0.8850 $0.8700 $0.8750 18,100
2022-07-06 G92.SI SGD $0.8750 $0.8700 $0.8900 $0.8800 $0.8850 46,600
2022-07-05 G92.SI SGD $0.8900 $0.8800 $0.8900 $0.8900 $0.8950 30,300
2022-07-04 G92.SI SGD $0.8800 $0.8750 $0.8950 $0.8750 $0.8900 174,400