China Aviation
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-13 | G92.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 129,000 | |
2022-09-12 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 35,700 | |
2022-09-09 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8600 | 60,100 | |
2022-09-08 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 14,400 | |
2022-09-07 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8450 | 55,800 | |
2022-09-06 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 44,000 | |
2022-09-05 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 37,400 | |
2022-09-02 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 46,100 | |
2022-09-01 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 85,100 | |
2022-08-31 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 498,300 | |
2022-08-30 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 33,900 | |
2022-08-29 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 12,700 | |
2022-08-26 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 31,700 | |
2022-08-25 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 32,100 | |
2022-08-24 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 40,300 | |
2022-08-23 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 72,300 | |
2022-08-22 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 72,000 | |
2022-08-19 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 46,000 | |
2022-08-18 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 20,200 | |
2022-08-17 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 52,900 | |
2022-08-16 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 35,600 | |
2022-08-15 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 29,700 | |
2022-08-12 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 96,700 | |
2022-08-11 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 21,100 | |
2022-08-10 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 44,300 | |
2022-08-08 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 62,300 | |
2022-08-05 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 86,400 | |
2022-08-04 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 103,200 | |
2022-08-03 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 57,400 | |
2022-08-02 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 217,400 | |
2022-08-01 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 75,600 | |
2022-07-29 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 87,900 | |
2022-07-28 | G92.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 35,200 | |
2022-07-27 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 163,700 | |
2022-07-26 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 21,900 | |
2022-07-25 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 150,900 | |
2022-07-22 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 8,200 | |
2022-07-21 | G92.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 51,100 | |
2022-07-20 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 21,100 | |
2022-07-19 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 56,800 | |
2022-07-18 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 26,900 | |
2022-07-15 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 96,300 | |
2022-07-14 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 58,400 | |
2022-07-13 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 42,600 | |
2022-07-12 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 94,000 | |
2022-07-08 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 28,400 | |
2022-07-07 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 18,100 | |
2022-07-06 | G92.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 46,600 | |
2022-07-05 | G92.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 30,300 | |
2022-07-04 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8900 | 174,400 |