China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8900 | 174,400 | |
| 2022-07-01 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 88,400 | |
| 2022-06-30 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8950 | 93,700 | |
| 2022-06-29 | G92.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 130,800 | |
| 2022-06-28 | G92.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8850 | $0.9000 | 318,900 | |
| 2022-06-27 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 65,100 | |
| 2022-06-24 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 10,100 | |
| 2022-06-23 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 85,900 | |
| 2022-06-22 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 39,400 | |
| 2022-06-21 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 55,000 | |
| 2022-06-20 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 22,300 | |
| 2022-06-17 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 180,500 | |
| 2022-06-16 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8650 | $0.8700 | 92,700 | |
| 2022-06-15 | G92.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 55,200 | |
| 2022-06-14 | G92.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 133,700 | |
| 2022-06-13 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 52,500 | |
| 2022-06-10 | G92.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 54,700 | |
| 2022-06-09 | G92.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8850 | 153,000 | |
| 2022-06-08 | G92.SI | SGD | $0.8900 | $0.8750 | $0.9050 | $0.8850 | $0.8900 | 310,500 | |
| 2022-06-07 | G92.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 196,500 | |
| 2022-06-06 | G92.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 73,000 | |
| 2022-06-03 | G92.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 18,800 | |
| 2022-06-02 | G92.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.8950 | 77,900 | |
| 2022-06-01 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 70,400 | |
| 2022-05-31 | G92.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8950 | 186,200 | |
| 2022-05-30 | G92.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 119,000 | |
| 2022-05-27 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 134,500 | |
| 2022-05-26 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 40,700 | |
| 2022-05-25 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 76,600 | |
| 2022-05-24 | G92.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 91,800 | |
| 2022-05-23 | G92.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.8850 | 196,200 | |
| 2022-05-20 | G92.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 84,500 | |
| 2022-05-19 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 7,200 | |
| 2022-05-18 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 214,300 | |
| 2022-05-17 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 592,500 | |
| 2022-05-13 | G92.SI | SGD | $0.8550 | $0.8550 | $0.9050 | $0.8550 | $0.8600 | 782,500 | |
| 2022-05-12 | G92.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 141,200 | |
| 2022-05-11 | G92.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 398,700 | |
| 2022-05-10 | G92.SI | SGD | XD | $0.8950 | $0.8700 | $0.8950 | $0.8900 | $0.9050 | 731,500 |
| 2022-05-09 | G92.SI | SGD | XD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 182,400 |
| 2022-05-06 | G92.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 122,500 |
| 2022-05-05 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 157,300 |
| 2022-05-04 | G92.SI | SGD | CD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 129,200 |
| 2022-04-29 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 112,900 |
| 2022-04-28 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 67,400 |
| 2022-04-27 | G92.SI | SGD | CD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 133,700 |
| 2022-04-26 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 202,600 |
| 2022-04-25 | G92.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 48,600 |
| 2022-04-22 | G92.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 51,800 |
| 2022-04-21 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 150,100 |