China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | G92.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 400,800 | |
| 2022-09-30 | G92.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 199,300 | |
| 2022-09-29 | G92.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 201,600 | |
| 2022-09-28 | G92.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 190,000 | |
| 2022-09-27 | G92.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 182,900 | |
| 2022-09-26 | G92.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 147,400 | |
| 2022-09-23 | G92.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 60,700 | |
| 2022-09-22 | G92.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 192,900 | |
| 2022-09-21 | G92.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 594,600 | |
| 2022-09-20 | G92.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 74,200 | |
| 2022-09-19 | G92.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 75,200 | |
| 2022-09-16 | G92.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 235,600 | |
| 2022-09-15 | G92.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 98,900 | |
| 2022-09-14 | G92.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 119,500 | |
| 2022-09-13 | G92.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 129,000 | |
| 2022-09-12 | G92.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 35,700 | |
| 2022-09-09 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8600 | 60,100 | |
| 2022-09-08 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 14,400 | |
| 2022-09-07 | G92.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8450 | 55,800 | |
| 2022-09-06 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 44,000 | |
| 2022-09-05 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 37,400 | |
| 2022-09-02 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 46,100 | |
| 2022-09-01 | G92.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 85,100 | |
| 2022-08-31 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 498,300 | |
| 2022-08-30 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 33,900 | |
| 2022-08-29 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 12,700 | |
| 2022-08-26 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 31,700 | |
| 2022-08-25 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 32,100 | |
| 2022-08-24 | G92.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 40,300 | |
| 2022-08-23 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 72,300 | |
| 2022-08-22 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 72,000 | |
| 2022-08-19 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 46,000 | |
| 2022-08-18 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 20,200 | |
| 2022-08-17 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 52,900 | |
| 2022-08-16 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 35,600 | |
| 2022-08-15 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 29,700 | |
| 2022-08-12 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 96,700 | |
| 2022-08-11 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 21,100 | |
| 2022-08-10 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 44,300 | |
| 2022-08-08 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 62,300 | |
| 2022-08-05 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 86,400 | |
| 2022-08-04 | G92.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 103,200 | |
| 2022-08-03 | G92.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 57,400 | |
| 2022-08-02 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 217,400 | |
| 2022-08-01 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 75,600 | |
| 2022-07-29 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 87,900 | |
| 2022-07-28 | G92.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 35,200 | |
| 2022-07-27 | G92.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 163,700 | |
| 2022-07-26 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 21,900 | |
| 2022-07-25 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 150,900 |