China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 137,400 |
| 2022-04-19 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 53,400 |
| 2022-04-18 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 43,300 |
| 2022-04-14 | G92.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 134,100 |
| 2022-04-13 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 255,700 |
| 2022-04-12 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 60,900 |
| 2022-04-11 | G92.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 147,900 |
| 2022-04-08 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 217,500 |
| 2022-04-07 | G92.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 213,800 |
| 2022-04-06 | G92.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 71,100 | |
| 2022-04-05 | G92.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 623,600 | |
| 2022-04-04 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 88,800 | |
| 2022-04-01 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 82,900 | |
| 2022-03-31 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 158,500 | |
| 2022-03-30 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 134,000 | |
| 2022-03-29 | G92.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 191,500 | |
| 2022-03-28 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 225,300 | |
| 2022-03-25 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 151,700 | |
| 2022-03-24 | G92.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 113,500 | |
| 2022-03-23 | G92.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 89,800 | |
| 2022-03-22 | G92.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 88,900 | |
| 2022-03-21 | G92.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 99,900 | |
| 2022-03-18 | G92.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8950 | 74,200 | |
| 2022-03-17 | G92.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 91,200 | |
| 2022-03-16 | G92.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 57,600 | |
| 2022-03-15 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 108,100 | |
| 2022-03-14 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 194,000 | |
| 2022-03-11 | G92.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 101,600 | |
| 2022-03-10 | G92.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 259,700 | |
| 2022-03-09 | G92.SI | SGD | $0.8600 | $0.8550 | $0.8900 | $0.8600 | $0.8650 | 852,800 | |
| 2022-03-08 | G92.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 589,100 | |
| 2022-03-07 | G92.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 233,000 | |
| 2022-03-04 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 529,400 | |
| 2022-03-03 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9250 | 306,700 | |
| 2022-03-02 | G92.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 256,700 | |
| 2022-03-01 | G92.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9200 | 702,100 | |
| 2022-02-28 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9350 | 239,500 | |
| 2022-02-25 | G92.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 129,300 | |
| 2022-02-24 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 384,700 | |
| 2022-02-23 | G92.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 75,700 | |
| 2022-02-22 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 130,500 | |
| 2022-02-21 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 54,100 | |
| 2022-02-18 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 56,500 | |
| 2022-02-17 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 105,000 | |
| 2022-02-16 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 105,400 | |
| 2022-02-15 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 173,000 | |
| 2022-02-14 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 177,400 | |
| 2022-02-11 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 280,500 | |
| 2022-02-10 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 216,200 | |
| 2022-02-09 | G92.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 157,400 |