China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 134,900 | |
| 2022-02-04 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 247,600 | |
| 2022-02-03 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 393,900 | |
| 2022-01-31 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 78,200 | |
| 2022-01-28 | G92.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.9400 | $0.9450 | 126,200 | |
| 2022-01-27 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 354,800 | |
| 2022-01-26 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 258,300 | |
| 2022-01-25 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 493,400 | |
| 2022-01-24 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 124,800 | |
| 2022-01-21 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 288,400 | |
| 2022-01-20 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 278,300 | |
| 2022-01-19 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9450 | $0.9550 | 269,900 | |
| 2022-01-18 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 48,800 | |
| 2022-01-17 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 99,300 | |
| 2022-01-14 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 131,800 | |
| 2022-01-13 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 57,400 | |
| 2022-01-12 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 109,000 | |
| 2022-01-11 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 75,200 | |
| 2022-01-10 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 46,900 | |
| 2022-01-07 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 104,800 | |
| 2022-01-06 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 134,500 | |
| 2022-01-05 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 14,600 | |
| 2022-01-04 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 115,000 | |
| 2022-01-03 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 176,500 | |
| 2021-12-31 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 6,400 | |
| 2021-12-30 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 47,500 | |
| 2021-12-29 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9250 | $0.9400 | 258,000 | |
| 2021-12-28 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,800 | |
| 2021-12-27 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 79,300 | |
| 2021-12-24 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 59,100 | |
| 2021-12-23 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 93,500 | |
| 2021-12-22 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 84,300 | |
| 2021-12-21 | G92.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 151,700 | |
| 2021-12-20 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 288,000 | |
| 2021-12-17 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 112,300 | |
| 2021-12-16 | G92.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 170,000 | |
| 2021-12-15 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 226,800 | |
| 2021-12-14 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 76,700 | |
| 2021-12-13 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 98,200 | |
| 2021-12-10 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 177,600 | |
| 2021-12-09 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 106,400 | |
| 2021-12-08 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 116,200 | |
| 2021-12-07 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 63,100 | |
| 2021-12-06 | G92.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 90,000 | |
| 2021-12-03 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 158,400 | |
| 2021-12-02 | G92.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 311,000 | |
| 2021-12-01 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 364,000 | |
| 2021-11-30 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 792,900 | |
| 2021-11-29 | G92.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 948,900 | |
| 2021-11-26 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 538,800 |