China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | G92.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 149,800 | |
| 2021-11-24 | G92.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 185,500 | |
| 2021-11-23 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 217,500 | |
| 2021-11-22 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 64,400 | |
| 2021-11-19 | G92.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 433,300 | |
| 2021-11-18 | G92.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 108,200 | |
| 2021-11-17 | G92.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 427,900 | |
| 2021-11-16 | G92.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 90,300 | |
| 2021-11-15 | G92.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 67,400 | |
| 2021-11-12 | G92.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 45,100 | |
| 2021-11-11 | G92.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 116,900 | |
| 2021-11-10 | G92.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 123,000 | |
| 2021-11-09 | G92.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 244,300 | |
| 2021-11-08 | G92.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 274,700 | |
| 2021-11-05 | G92.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 466,100 | |
| 2021-11-03 | G92.SI | SGD | $0.9450 | $0.9450 | $1.0100 | $0.9450 | $0.9700 | 3,134,300 | |
| 2021-11-02 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 120,000 | |
| 2021-11-01 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 111,100 | |
| 2021-10-29 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 115,700 | |
| 2021-10-28 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 168,000 | |
| 2021-10-27 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 175,700 | |
| 2021-10-26 | G92.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 463,800 | |
| 2021-10-25 | G92.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 478,200 | |
| 2021-10-22 | G92.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 218,200 | |
| 2021-10-21 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 308,700 | |
| 2021-10-20 | G92.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 166,300 | |
| 2021-10-19 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 361,400 | |
| 2021-10-18 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 434,800 | |
| 2021-10-15 | G92.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 281,500 | |
| 2021-10-14 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 586,500 | |
| 2021-10-13 | G92.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 596,000 | |
| 2021-10-12 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 848,000 | |
| 2021-10-11 | G92.SI | SGD | $1.0200 | $0.9750 | $1.0300 | $1.0100 | $1.0200 | 1,109,600 | |
| 2021-10-08 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 536,700 | |
| 2021-10-07 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 308,500 | |
| 2021-10-06 | G92.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 142,000 | |
| 2021-10-05 | G92.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9550 | $0.9650 | 326,000 | |
| 2021-10-04 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 316,300 | |
| 2021-10-01 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 358,400 | |
| 2021-09-30 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 329,000 | |
| 2021-09-29 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 284,900 | |
| 2021-09-28 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9500 | $0.9600 | 249,900 | |
| 2021-09-27 | G92.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 178,300 | |
| 2021-09-24 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 194,100 | |
| 2021-09-23 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 117,600 | |
| 2021-09-22 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 171,800 | |
| 2021-09-21 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 364,700 | |
| 2021-09-20 | G92.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 482,400 | |
| 2021-09-17 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 206,500 | |
| 2021-09-16 | G92.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 353,200 |