China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | G92.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 406,300 | |
| 2021-09-14 | G92.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.9800 | 130,700 | |
| 2021-09-13 | G92.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9850 | 222,200 | |
| 2021-09-10 | G92.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 203,100 | |
| 2021-09-09 | G92.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 172,100 | |
| 2021-09-08 | G92.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 469,000 | |
| 2021-09-07 | G92.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 552,400 | |
| 2021-09-06 | G92.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 678,700 | |
| 2021-09-03 | G92.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 167,500 | |
| 2021-09-02 | G92.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 190,200 | |
| 2021-09-01 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 215,800 | |
| 2021-08-31 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 339,100 | |
| 2021-08-30 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 728,100 | |
| 2021-08-27 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 257,700 | |
| 2021-08-26 | G92.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 249,900 | |
| 2021-08-25 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 299,200 | |
| 2021-08-24 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 150,900 | |
| 2021-08-23 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 266,000 | |
| 2021-08-20 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9850 | $0.9550 | $0.9600 | 936,900 | |
| 2021-08-19 | G92.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 560,400 | |
| 2021-08-18 | G92.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 476,700 | |
| 2021-08-17 | G92.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 655,700 | |
| 2021-08-16 | G92.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 398,100 | |
| 2021-08-13 | G92.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 288,200 | |
| 2021-08-12 | G92.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 226,000 | |
| 2021-08-11 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 364,700 | |
| 2021-08-10 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 799,200 | |
| 2021-08-06 | G92.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 808,500 | |
| 2021-08-05 | G92.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 633,500 | |
| 2021-08-04 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 624,800 | |
| 2021-08-03 | G92.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 1,197,300 | |
| 2021-08-02 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 503,700 | |
| 2021-07-30 | G92.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 1,192,700 | |
| 2021-07-29 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 620,500 | |
| 2021-07-28 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 332,700 | |
| 2021-07-27 | G92.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 248,600 | |
| 2021-07-26 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 285,300 | |
| 2021-07-23 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 152,200 | |
| 2021-07-22 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 450,500 | |
| 2021-07-21 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 649,700 | |
| 2021-07-19 | G92.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 285,000 | |
| 2021-07-16 | G92.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 998,400 | |
| 2021-07-15 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 226,100 | |
| 2021-07-14 | G92.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 272,900 | |
| 2021-07-13 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 410,600 | |
| 2021-07-12 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 620,100 | |
| 2021-07-09 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 349,900 | |
| 2021-07-08 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 530,500 | |
| 2021-07-07 | G92.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 383,000 | |
| 2021-07-06 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 516,600 |