China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | G92.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9500 | 129,300 | |
| 2022-02-24 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 384,700 | |
| 2022-02-23 | G92.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 75,700 | |
| 2022-02-22 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 130,500 | |
| 2022-02-21 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 54,100 | |
| 2022-02-18 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 56,500 | |
| 2022-02-17 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 105,000 | |
| 2022-02-16 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 105,400 | |
| 2022-02-15 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 173,000 | |
| 2022-02-14 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 177,400 | |
| 2022-02-11 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 280,500 | |
| 2022-02-10 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 216,200 | |
| 2022-02-09 | G92.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 157,400 | |
| 2022-02-08 | G92.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 142,300 | |
| 2022-02-07 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 134,900 | |
| 2022-02-04 | G92.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 247,600 | |
| 2022-02-03 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 393,900 | |
| 2022-01-31 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 78,200 | |
| 2022-01-28 | G92.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.9400 | $0.9450 | 126,200 | |
| 2022-01-27 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 354,800 | |
| 2022-01-26 | G92.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9300 | 258,300 | |
| 2022-01-25 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 493,400 | |
| 2022-01-24 | G92.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 124,800 | |
| 2022-01-21 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 288,400 | |
| 2022-01-20 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 278,300 | |
| 2022-01-19 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9450 | $0.9550 | 269,900 | |
| 2022-01-18 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 48,800 | |
| 2022-01-17 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 99,300 | |
| 2022-01-14 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 131,800 | |
| 2022-01-13 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 57,400 | |
| 2022-01-12 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 109,000 | |
| 2022-01-11 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 75,200 | |
| 2022-01-10 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 46,900 | |
| 2022-01-07 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 104,800 | |
| 2022-01-06 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 134,500 | |
| 2022-01-05 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 14,600 | |
| 2022-01-04 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 115,000 | |
| 2022-01-03 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 176,500 | |
| 2021-12-31 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 6,400 | |
| 2021-12-30 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 47,500 | |
| 2021-12-29 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9250 | $0.9400 | 258,000 | |
| 2021-12-28 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,800 | |
| 2021-12-27 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 79,300 | |
| 2021-12-24 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9400 | 59,100 | |
| 2021-12-23 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 93,500 | |
| 2021-12-22 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 84,300 | |
| 2021-12-21 | G92.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 151,700 | |
| 2021-12-20 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 288,000 | |
| 2021-12-17 | G92.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 112,300 | |
| 2021-12-16 | G92.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 170,000 |