China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 463,600 | |
| 2021-07-02 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 594,400 | |
| 2021-07-01 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 659,900 | |
| 2021-06-30 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 705,900 | |
| 2021-06-29 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 624,900 | |
| 2021-06-28 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 129,300 | |
| 2021-06-25 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,208,300 | |
| 2021-06-24 | G92.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 523,100 | |
| 2021-06-23 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,336,700 | |
| 2021-06-22 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 388,400 | |
| 2021-06-21 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 316,400 | |
| 2021-06-18 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 416,400 | |
| 2021-06-17 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 429,100 | |
| 2021-06-16 | G92.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 570,300 | |
| 2021-06-15 | G92.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 574,600 | |
| 2021-06-14 | G92.SI | SGD | $1.1100 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 969,000 | |
| 2021-06-11 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 164,800 | |
| 2021-06-10 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 222,300 | |
| 2021-06-09 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 156,000 | |
| 2021-06-08 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 289,800 | |
| 2021-06-07 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 155,700 | |
| 2021-06-04 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 167,600 | |
| 2021-06-03 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 386,700 | |
| 2021-06-02 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 818,800 | |
| 2021-06-01 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 172,700 | |
| 2021-05-31 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 146,700 | |
| 2021-05-28 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 429,200 | |
| 2021-05-27 | G92.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 1,210,400 | |
| 2021-05-25 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 177,000 | |
| 2021-05-24 | G92.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 224,900 | |
| 2021-05-21 | G92.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 254,900 | |
| 2021-05-20 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 223,100 | |
| 2021-05-19 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 332,900 | |
| 2021-05-18 | G92.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 360,600 | |
| 2021-05-17 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 335,400 | |
| 2021-05-14 | G92.SI | SGD | $1.0400 | $1.0300 | $1.1000 | $1.0400 | $1.0500 | 1,042,500 | |
| 2021-05-12 | G92.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 207,400 | |
| 2021-05-11 | G92.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 865,100 | |
| 2021-05-10 | G92.SI | SGD | XD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 533,300 |
| 2021-05-07 | G92.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 736,900 |
| 2021-05-06 | G92.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 452,900 |
| 2021-05-05 | G92.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 552,600 |
| 2021-05-04 | G92.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 926,700 |
| 2021-05-03 | G92.SI | SGD | CD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 691,400 |
| 2021-04-30 | G92.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 551,300 |
| 2021-04-29 | G92.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 243,100 |
| 2021-04-28 | G92.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 253,600 |
| 2021-04-27 | G92.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 417,100 |
| 2021-04-26 | G92.SI | SGD | CD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 225,200 |
| 2021-04-23 | G92.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 398,200 |