China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | G92.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 450,500 |
| 2021-04-21 | G92.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 705,700 |
| 2021-04-20 | G92.SI | SGD | CD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 175,700 |
| 2021-04-19 | G92.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 598,100 |
| 2021-04-16 | G92.SI | SGD | CD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 455,000 |
| 2021-04-15 | G92.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 407,700 |
| 2021-04-14 | G92.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 312,200 |
| 2021-04-13 | G92.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 460,800 |
| 2021-04-12 | G92.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 577,200 |
| 2021-04-09 | G92.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 502,800 |
| 2021-04-08 | G92.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 311,500 |
| 2021-04-07 | G92.SI | SGD | CD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,553,300 |
| 2021-04-06 | G92.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 166,900 | |
| 2021-04-05 | G92.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 825,600 | |
| 2021-04-01 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 585,400 | |
| 2021-03-31 | G92.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 496,900 | |
| 2021-03-30 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 1,401,500 | |
| 2021-03-29 | G92.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 505,300 | |
| 2021-03-26 | G92.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 288,500 | |
| 2021-03-25 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 429,300 | |
| 2021-03-24 | G92.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 523,600 | |
| 2021-03-23 | G92.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 198,900 | |
| 2021-03-22 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1400 | 447,700 | |
| 2021-03-19 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 150,400 | |
| 2021-03-18 | G92.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 504,200 | |
| 2021-03-17 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 280,800 | |
| 2021-03-16 | G92.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 414,700 | |
| 2021-03-15 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 451,800 | |
| 2021-03-12 | G92.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 303,500 | |
| 2021-03-11 | G92.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 598,700 | |
| 2021-03-10 | G92.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 225,600 | |
| 2021-03-09 | G92.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 416,200 | |
| 2021-03-08 | G92.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 537,900 | |
| 2021-03-05 | G92.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 545,700 | |
| 2021-03-04 | G92.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 1,324,600 | |
| 2021-03-03 | G92.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 369,200 | |
| 2021-03-02 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,013,500 | |
| 2021-03-01 | G92.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 815,700 | |
| 2021-02-26 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 887,100 | |
| 2021-02-25 | G92.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 642,600 | |
| 2021-02-24 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 634,900 | |
| 2021-02-23 | G92.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 625,500 | |
| 2021-02-22 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 229,300 | |
| 2021-02-19 | G92.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 635,100 | |
| 2021-02-18 | G92.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 572,000 | |
| 2021-02-17 | G92.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 273,500 | |
| 2021-02-16 | G92.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 695,500 | |
| 2021-02-15 | G92.SI | SGD | $1.1800 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 621,000 | |
| 2021-02-11 | G92.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 190,900 | |
| 2021-02-10 | G92.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 414,800 |