China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | G92.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 285,300 | |
| 2021-07-23 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 152,200 | |
| 2021-07-22 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 450,500 | |
| 2021-07-21 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 649,700 | |
| 2021-07-19 | G92.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 285,000 | |
| 2021-07-16 | G92.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 998,400 | |
| 2021-07-15 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 226,100 | |
| 2021-07-14 | G92.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 272,900 | |
| 2021-07-13 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 410,600 | |
| 2021-07-12 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 620,100 | |
| 2021-07-09 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 349,900 | |
| 2021-07-08 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 530,500 | |
| 2021-07-07 | G92.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 383,000 | |
| 2021-07-06 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 516,600 | |
| 2021-07-05 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 463,600 | |
| 2021-07-02 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 594,400 | |
| 2021-07-01 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 659,900 | |
| 2021-06-30 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 705,900 | |
| 2021-06-29 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 624,900 | |
| 2021-06-28 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 129,300 | |
| 2021-06-25 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,208,300 | |
| 2021-06-24 | G92.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 523,100 | |
| 2021-06-23 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,336,700 | |
| 2021-06-22 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 388,400 | |
| 2021-06-21 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 316,400 | |
| 2021-06-18 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 416,400 | |
| 2021-06-17 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 429,100 | |
| 2021-06-16 | G92.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 570,300 | |
| 2021-06-15 | G92.SI | SGD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 574,600 | |
| 2021-06-14 | G92.SI | SGD | $1.1100 | $1.0600 | $1.1200 | $1.1000 | $1.1100 | 969,000 | |
| 2021-06-11 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 164,800 | |
| 2021-06-10 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 222,300 | |
| 2021-06-09 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 156,000 | |
| 2021-06-08 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 289,800 | |
| 2021-06-07 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 155,700 | |
| 2021-06-04 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 167,600 | |
| 2021-06-03 | G92.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 386,700 | |
| 2021-06-02 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 818,800 | |
| 2021-06-01 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 172,700 | |
| 2021-05-31 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 146,700 | |
| 2021-05-28 | G92.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 429,200 | |
| 2021-05-27 | G92.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 1,210,400 | |
| 2021-05-25 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 177,000 | |
| 2021-05-24 | G92.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 224,900 | |
| 2021-05-21 | G92.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 254,900 | |
| 2021-05-20 | G92.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 223,100 | |
| 2021-05-19 | G92.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 332,900 | |
| 2021-05-18 | G92.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 360,600 | |
| 2021-05-17 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 335,400 | |
| 2021-05-14 | G92.SI | SGD | $1.0400 | $1.0300 | $1.1000 | $1.0400 | $1.0500 | 1,042,500 |