SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 G92.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 864,100
2021-02-08 G92.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1400 815,400
2021-02-05 G92.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 489,500
2021-02-04 G92.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 644,400
2021-02-03 G92.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 506,200
2021-02-02 G92.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 838,100
2021-02-01 G92.SI SGD $1.1300 $1.1000 $1.1400 $1.1300 $1.1400 663,000
2021-01-29 G92.SI SGD $1.1300 $1.1200 $1.1800 $1.1300 $1.1400 1,357,200
2021-01-28 G92.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 812,900
2021-01-27 G92.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 872,900
2021-01-26 G92.SI SGD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 1,528,300
2021-01-25 G92.SI SGD $1.1900 $1.1500 $1.2000 $1.1800 $1.1900 1,868,200
2021-01-22 G92.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,010,900
2021-01-21 G92.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 639,600
2021-01-20 G92.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 942,200
2021-01-19 G92.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 312,800
2021-01-18 G92.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 429,300
2021-01-15 G92.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 948,500
2021-01-14 G92.SI SGD $1.1400 $1.1000 $1.1500 $1.1300 $1.1400 1,455,800
2021-01-13 G92.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1200 665,800
2021-01-12 G92.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 545,100
2021-01-11 G92.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 543,000
2021-01-08 G92.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 866,200
2021-01-07 G92.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 976,500
2021-01-06 G92.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 1,020,600
2021-01-05 G92.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 419,300
2021-01-04 G92.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 255,600
2020-12-31 G92.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 89,300
2020-12-30 G92.SI SGD $1.0600 $1.0400 $1.0600 $1.0600 $1.0700 284,000
2020-12-29 G92.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 114,000
2020-12-28 G92.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 101,500
2020-12-24 G92.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 174,200
2020-12-23 G92.SI SGD $1.0600 $1.0300 $1.0600 $1.0500 $1.0600 101,400
2020-12-22 G92.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 417,100
2020-12-21 G92.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 92,200
2020-12-18 G92.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0800 216,100
2020-12-17 G92.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 171,400
2020-12-16 G92.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 509,300
2020-12-15 G92.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 232,800
2020-12-14 G92.SI SGD $1.0700 $1.0500 $1.0900 $1.0700 $1.0800 803,300
2020-12-11 G92.SI SGD $1.0600 $1.0400 $1.0600 $1.0400 $1.0600 333,800
2020-12-10 G92.SI SGD $1.0500 $1.0300 $1.0600 $1.0500 $1.0600 765,800
2020-12-09 G92.SI SGD $1.0700 $1.0500 $1.0800 $1.0600 $1.0700 255,200
2020-12-08 G92.SI SGD $1.0700 $1.0200 $1.0800 $1.0500 $1.0700 734,500
2020-12-07 G92.SI SGD $1.0700 $1.0600 $1.1000 $1.0600 $1.0700 500,200
2020-12-04 G92.SI SGD $1.1000 $1.0700 $1.1000 $1.0900 $1.1000 524,900
2020-12-03 G92.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 270,800
2020-12-02 G92.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0700 562,200
2020-12-01 G92.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.0900 338,900
2020-11-30 G92.SI SGD $1.0600 $1.0600 $1.1100 $1.0600 $1.0800 740,100