China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | G92.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 360,900 | |
| 2020-11-26 | G92.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 891,300 | |
| 2020-11-25 | G92.SI | SGD | $1.0800 | $1.0700 | $1.1300 | $1.0700 | $1.0800 | 1,123,900 | |
| 2020-11-24 | G92.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 983,100 | |
| 2020-11-23 | G92.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 1,026,200 | |
| 2020-11-20 | G92.SI | SGD | $1.0700 | $1.0300 | $1.1000 | $1.0700 | $1.0800 | 2,185,000 | |
| 2020-11-19 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 279,200 | |
| 2020-11-18 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 474,500 | |
| 2020-11-17 | G92.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 1,394,600 | |
| 2020-11-16 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 988,500 | |
| 2020-11-13 | G92.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 329,600 | |
| 2020-11-12 | G92.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 411,200 | |
| 2020-11-11 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 534,100 | |
| 2020-11-10 | G92.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0200 | $1.0300 | 2,129,000 | |
| 2020-11-09 | G92.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 359,400 | |
| 2020-11-06 | G92.SI | SGD | $0.9650 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 591,800 | |
| 2020-11-05 | G92.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9600 | 435,000 | |
| 2020-11-04 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 294,000 | |
| 2020-11-03 | G92.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9450 | 144,300 | |
| 2020-11-02 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 201,400 | |
| 2020-10-30 | G92.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9300 | 110,500 | |
| 2020-10-29 | G92.SI | SGD | $0.9250 | $0.9200 | $0.9550 | $0.9250 | $0.9350 | 387,000 | |
| 2020-10-28 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9500 | 246,100 | |
| 2020-10-27 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9600 | 165,400 | |
| 2020-10-26 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 276,200 | |
| 2020-10-23 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9700 | 170,300 | |
| 2020-10-22 | G92.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.9650 | 248,700 | |
| 2020-10-21 | G92.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9800 | 344,600 | |
| 2020-10-20 | G92.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 103,100 | |
| 2020-10-19 | G92.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 257,400 | |
| 2020-10-16 | G92.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 228,400 | |
| 2020-10-15 | G92.SI | SGD | $0.9750 | $0.9750 | $1.0000 | $0.9750 | $0.9800 | 258,700 | |
| 2020-10-14 | G92.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 92,400 | |
| 2020-10-13 | G92.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 560,100 | |
| 2020-10-12 | G92.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 774,400 | |
| 2020-10-09 | G92.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 587,500 | |
| 2020-10-08 | G92.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 491,400 | |
| 2020-10-07 | G92.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 237,400 | |
| 2020-10-06 | G92.SI | SGD | $0.9750 | $0.9450 | $0.9800 | $0.9650 | $0.9750 | 1,031,300 | |
| 2020-10-05 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 72,200 | |
| 2020-10-02 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 280,300 | |
| 2020-10-01 | G92.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 486,200 | |
| 2020-09-30 | G92.SI | SGD | $0.9300 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 602,500 | |
| 2020-09-29 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9250 | $0.8950 | $0.9000 | 234,200 | |
| 2020-09-28 | G92.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 220,700 | |
| 2020-09-25 | G92.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9100 | 453,800 | |
| 2020-09-24 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9050 | 802,000 | |
| 2020-09-23 | G92.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 420,300 | |
| 2020-09-22 | G92.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 352,300 | |
| 2020-09-21 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 102,000 |