China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 102,000 | |
| 2020-09-18 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9400 | 274,300 | |
| 2020-09-17 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 223,400 | |
| 2020-09-16 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 258,000 | |
| 2020-09-15 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9250 | $0.9300 | 272,300 | |
| 2020-09-14 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 376,200 | |
| 2020-09-11 | G92.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 408,900 | |
| 2020-09-10 | G92.SI | SGD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9450 | 659,000 | |
| 2020-09-09 | G92.SI | SGD | $0.9700 | $0.9600 | $0.9850 | $0.9700 | $0.9750 | 390,700 | |
| 2020-09-08 | G92.SI | SGD | $0.9900 | $0.9550 | $1.0000 | $0.9850 | $0.9900 | 1,005,200 | |
| 2020-09-07 | G92.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 240,900 | |
| 2020-09-04 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 303,800 | |
| 2020-09-03 | G92.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 357,600 | |
| 2020-09-02 | G92.SI | SGD | $0.9550 | $0.9350 | $0.9650 | $0.9550 | $0.9650 | 739,300 | |
| 2020-09-01 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 380,700 | |
| 2020-08-31 | G92.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 407,400 | |
| 2020-08-28 | G92.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9450 | $0.9550 | 568,200 | |
| 2020-08-27 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 318,900 | |
| 2020-08-26 | G92.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.9500 | $0.9550 | 909,800 | |
| 2020-08-25 | G92.SI | SGD | $0.9450 | $0.8650 | $0.9550 | $0.9350 | $0.9500 | 2,344,400 | |
| 2020-08-24 | G92.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 768,400 | |
| 2020-08-21 | G92.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 650,200 | |
| 2020-08-20 | G92.SI | SGD | $0.8650 | $0.8500 | $0.8900 | $0.8650 | $0.8750 | 1,119,600 | |
| 2020-08-19 | G92.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 745,100 | |
| 2020-08-18 | G92.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 240,800 | |
| 2020-08-17 | G92.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 416,100 | |
| 2020-08-14 | G92.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 296,900 | |
| 2020-08-13 | G92.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 350,100 | |
| 2020-08-12 | G92.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 209,400 | |
| 2020-08-11 | G92.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 239,000 | |
| 2020-08-07 | G92.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9300 | $0.9350 | 431,100 | |
| 2020-08-06 | G92.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9400 | $0.9500 | 420,900 | |
| 2020-08-05 | G92.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9400 | $0.9500 | 291,600 | |
| 2020-08-04 | G92.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 315,400 | |
| 2020-08-03 | G92.SI | SGD | $0.9250 | $0.9250 | $0.9600 | $0.9250 | $0.9350 | 454,500 | |
| 2020-07-30 | G92.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 214,000 | |
| 2020-07-29 | G92.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 199,700 | |
| 2020-07-28 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9650 | $0.9500 | $0.9600 | 304,100 | |
| 2020-07-27 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9700 | $0.9350 | $0.9550 | 698,100 | |
| 2020-07-24 | G92.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 789,100 | |
| 2020-07-23 | G92.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 418,200 | |
| 2020-07-22 | G92.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 182,700 | |
| 2020-07-21 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 378,700 | |
| 2020-07-20 | G92.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 425,800 | |
| 2020-07-17 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,200 | |
| 2020-07-16 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 260,000 | |
| 2020-07-15 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 224,400 | |
| 2020-07-14 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 405,800 | |
| 2020-07-13 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 260,200 | |
| 2020-07-09 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 199,900 |