China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | G92.SI | SGD | CD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0300 | 514,800 |
| 2020-04-22 | G92.SI | SGD | CD | $1.0200 | $0.9750 | $1.0400 | $1.0200 | $1.0300 | 918,000 |
| 2020-04-21 | G92.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,057,900 |
| 2020-04-20 | G92.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 623,300 |
| 2020-04-17 | G92.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 1,016,600 |
| 2020-04-16 | G92.SI | SGD | CD | $1.0400 | $0.9750 | $1.0500 | $1.0400 | $1.0500 | 891,600 |
| 2020-04-15 | G92.SI | SGD | CD | $0.9950 | $0.9800 | $1.0000 | $0.9750 | $0.9950 | 686,300 |
| 2020-04-14 | G92.SI | SGD | CD | $0.9800 | $0.9500 | $0.9850 | $0.9800 | $0.9850 | 715,000 |
| 2020-04-13 | G92.SI | SGD | $0.9450 | $0.9300 | $0.9700 | $0.9450 | $0.9500 | 511,400 | |
| 2020-04-09 | G92.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 770,300 | |
| 2020-04-08 | G92.SI | SGD | $0.9100 | $0.8600 | $0.9300 | $0.9100 | $0.9150 | 797,000 | |
| 2020-04-07 | G92.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8650 | $0.8700 | 813,300 | |
| 2020-04-06 | G92.SI | SGD | $0.8400 | $0.8150 | $0.8500 | $0.8400 | $0.8450 | 363,600 | |
| 2020-04-03 | G92.SI | SGD | $0.8150 | $0.8150 | $0.8700 | $0.8150 | $0.8250 | 369,500 | |
| 2020-04-02 | G92.SI | SGD | $0.8550 | $0.8150 | $0.8600 | $0.8500 | $0.8550 | 464,400 | |
| 2020-04-01 | G92.SI | SGD | $0.8400 | $0.8200 | $0.8500 | $0.8300 | $0.8400 | 493,200 | |
| 2020-03-31 | G92.SI | SGD | $0.8550 | $0.8050 | $0.8550 | $0.8450 | $0.8550 | 398,500 | |
| 2020-03-30 | G92.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.8000 | $0.8200 | 361,500 | |
| 2020-03-27 | G92.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 735,200 | |
| 2020-03-26 | G92.SI | SGD | $0.8050 | $0.7900 | $0.8200 | $0.8050 | $0.8100 | 339,600 | |
| 2020-03-25 | G92.SI | SGD | $0.8250 | $0.7900 | $0.8250 | $0.8150 | $0.8250 | 699,600 | |
| 2020-03-24 | G92.SI | SGD | $0.7800 | $0.7300 | $0.7900 | $0.7750 | $0.7800 | 731,300 | |
| 2020-03-23 | G92.SI | SGD | $0.7300 | $0.7200 | $0.7650 | $0.7300 | $0.7350 | 763,100 | |
| 2020-03-20 | G92.SI | SGD | $0.7950 | $0.7200 | $0.7950 | $0.7850 | $0.7950 | 994,300 | |
| 2020-03-19 | G92.SI | SGD | $0.7350 | $0.7250 | $0.8000 | $0.7350 | $0.7450 | 1,175,500 | |
| 2020-03-18 | G92.SI | SGD | $0.8100 | $0.7950 | $0.8450 | $0.8000 | $0.8100 | 857,600 | |
| 2020-03-17 | G92.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 941,700 | |
| 2020-03-16 | G92.SI | SGD | $0.8300 | $0.8250 | $0.8800 | $0.8250 | $0.8300 | 938,700 | |
| 2020-03-13 | G92.SI | SGD | $0.8900 | $0.8350 | $0.8950 | $0.8800 | $0.8950 | 1,068,400 | |
| 2020-03-12 | G92.SI | SGD | $0.9100 | $0.8850 | $0.9500 | $0.9100 | $0.9150 | 610,500 | |
| 2020-03-11 | G92.SI | SGD | $0.9650 | $0.9550 | $1.0100 | $0.9650 | $0.9700 | 791,500 | |
| 2020-03-10 | G92.SI | SGD | $0.9900 | $0.9550 | $0.9900 | $0.9800 | $0.9900 | 886,600 | |
| 2020-03-09 | G92.SI | SGD | $0.9800 | $0.9750 | $1.0500 | $0.9800 | $0.9850 | 1,494,900 | |
| 2020-03-06 | G92.SI | SGD | $1.0800 | $1.0600 | $1.1100 | $1.0800 | $1.0900 | 653,400 | |
| 2020-03-05 | G92.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 362,800 | |
| 2020-03-04 | G92.SI | SGD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1100 | 806,500 | |
| 2020-03-03 | G92.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 368,100 | |
| 2020-03-02 | G92.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1400 | 603,600 | |
| 2020-02-28 | G92.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 803,600 | |
| 2020-02-27 | G92.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 540,200 | |
| 2020-02-26 | G92.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 703,400 | |
| 2020-02-25 | G92.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 385,200 | |
| 2020-02-24 | G92.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 666,800 | |
| 2020-02-21 | G92.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 533,400 | |
| 2020-02-20 | G92.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 362,100 | |
| 2020-02-19 | G92.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 607,200 | |
| 2020-02-18 | G92.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 660,700 | |
| 2020-02-17 | G92.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 418,000 | |
| 2020-02-14 | G92.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 513,400 | |
| 2020-02-13 | G92.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 173,900 |