China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | G92.SI | SGD | $0.9500 | $0.9400 | $0.9650 | $0.9500 | $0.9600 | 304,100 | |
| 2020-07-27 | G92.SI | SGD | $0.9350 | $0.9350 | $0.9700 | $0.9350 | $0.9550 | 698,100 | |
| 2020-07-24 | G92.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 789,100 | |
| 2020-07-23 | G92.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 418,200 | |
| 2020-07-22 | G92.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 182,700 | |
| 2020-07-21 | G92.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 378,700 | |
| 2020-07-20 | G92.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 425,800 | |
| 2020-07-17 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 77,200 | |
| 2020-07-16 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 260,000 | |
| 2020-07-15 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 224,400 | |
| 2020-07-14 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 405,800 | |
| 2020-07-13 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 260,200 | |
| 2020-07-09 | G92.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 199,900 | |
| 2020-07-08 | G92.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 226,400 | |
| 2020-07-07 | G92.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 332,800 | |
| 2020-07-06 | G92.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 1,074,800 | |
| 2020-07-03 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 231,200 | |
| 2020-07-02 | G92.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 158,200 | |
| 2020-07-01 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 154,100 | |
| 2020-06-30 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 239,300 | |
| 2020-06-29 | G92.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 262,300 | |
| 2020-06-26 | G92.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 256,600 | |
| 2020-06-25 | G92.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 475,200 | |
| 2020-06-24 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 233,600 | |
| 2020-06-23 | G92.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 275,100 | |
| 2020-06-22 | G92.SI | SGD | $1.0200 | $1.0100 | $1.0700 | $1.0200 | $1.0300 | 764,100 | |
| 2020-06-19 | G92.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 442,200 | |
| 2020-06-18 | G92.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 226,900 | |
| 2020-06-17 | G92.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 539,200 | |
| 2020-06-16 | G92.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 843,300 | |
| 2020-06-15 | G92.SI | SGD | XD | $1.0100 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 1,389,900 |
| 2020-06-12 | G92.SI | SGD | XD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 1,400,400 |
| 2020-06-11 | G92.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,429,400 |
| 2020-06-10 | G92.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 393,800 |
| 2020-06-09 | G92.SI | SGD | CD | $1.1300 | $1.1300 | $1.1800 | $1.1300 | $1.1400 | 963,600 |
| 2020-06-08 | G92.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 787,600 |
| 2020-06-05 | G92.SI | SGD | CD | $1.1600 | $1.1200 | $1.1600 | $1.1400 | $1.1600 | 814,000 |
| 2020-06-04 | G92.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 830,000 |
| 2020-06-03 | G92.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,089,300 |
| 2020-06-02 | G92.SI | SGD | CD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 1,665,600 |
| 2020-06-01 | G92.SI | SGD | CD | $1.1000 | $1.0700 | $1.1200 | $1.0900 | $1.1100 | 1,137,600 |
| 2020-05-29 | G92.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 812,100 |
| 2020-05-28 | G92.SI | SGD | CD | $1.0900 | $1.0400 | $1.0900 | $1.0800 | $1.0900 | 1,750,600 |
| 2020-05-27 | G92.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 671,900 |
| 2020-05-26 | G92.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 181,700 |
| 2020-05-22 | G92.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 679,800 |
| 2020-05-21 | G92.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 301,300 |
| 2020-05-20 | G92.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 443,200 |
| 2020-05-19 | G92.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,264,000 |
| 2020-05-18 | G92.SI | SGD | CD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 881,800 |