SGTRADES        
China Aviation

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-18 G92.SI SGD $0.8100 $0.7950 $0.8450 $0.8000 $0.8100 857,600
2020-03-17 G92.SI SGD $0.8350 $0.8200 $0.8500 $0.8300 $0.8350 941,700
2020-03-16 G92.SI SGD $0.8300 $0.8250 $0.8800 $0.8250 $0.8300 938,700
2020-03-13 G92.SI SGD $0.8900 $0.8350 $0.8950 $0.8800 $0.8950 1,068,400
2020-03-12 G92.SI SGD $0.9100 $0.8850 $0.9500 $0.9100 $0.9150 610,500
2020-03-11 G92.SI SGD $0.9650 $0.9550 $1.0100 $0.9650 $0.9700 791,500
2020-03-10 G92.SI SGD $0.9900 $0.9550 $0.9900 $0.9800 $0.9900 886,600
2020-03-09 G92.SI SGD $0.9800 $0.9750 $1.0500 $0.9800 $0.9850 1,494,900
2020-03-06 G92.SI SGD $1.0800 $1.0600 $1.1100 $1.0800 $1.0900 653,400
2020-03-05 G92.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 362,800
2020-03-04 G92.SI SGD $1.0900 $1.0900 $1.1500 $1.0900 $1.1100 806,500
2020-03-03 G92.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 368,100
2020-03-02 G92.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1400 603,600
2020-02-28 G92.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1500 803,600
2020-02-27 G92.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 540,200
2020-02-26 G92.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 703,400
2020-02-25 G92.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 385,200
2020-02-24 G92.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 666,800
2020-02-21 G92.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 533,400
2020-02-20 G92.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 362,100
2020-02-19 G92.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 607,200
2020-02-18 G92.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 660,700
2020-02-17 G92.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 418,000
2020-02-14 G92.SI SGD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 513,400
2020-02-13 G92.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 173,900
2020-02-12 G92.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 397,100
2020-02-11 G92.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 440,800
2020-02-10 G92.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 275,200
2020-02-07 G92.SI SGD $1.1500 $1.1400 $1.1800 $1.1400 $1.1500 1,202,100
2020-02-06 G92.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 981,700
2020-02-05 G92.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 454,500
2020-02-04 G92.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 431,200
2020-02-03 G92.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 884,000
2020-01-31 G92.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 401,400
2020-01-30 G92.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 572,300
2020-01-29 G92.SI SGD $1.1800 $1.1600 $1.1900 $1.1800 $1.1900 481,700
2020-01-28 G92.SI SGD $1.1600 $1.1500 $1.2000 $1.1600 $1.1700 1,454,500
2020-01-24 G92.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 257,800
2020-01-23 G92.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 956,700
2020-01-22 G92.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 873,600
2020-01-21 G92.SI SGD $1.2700 $1.2400 $1.2900 $1.2600 $1.2700 1,241,900
2020-01-20 G92.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 197,700
2020-01-17 G92.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 320,700
2020-01-16 G92.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 172,700
2020-01-15 G92.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 71,600
2020-01-14 G92.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 277,900
2020-01-13 G92.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 210,900
2020-01-10 G92.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 94,700
2020-01-09 G92.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 444,200
2020-01-08 G92.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 634,800