China Aviation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | G92.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 240,400 | |
| 2020-01-06 | G92.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2700 | 575,700 | |
| 2020-01-03 | G92.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 947,100 | |
| 2020-01-02 | G92.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 713,000 |