Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | GAB.SI | SGD | $4.1010 | $4.1010 | $4.1010 | $4.0730 | $4.1150 | 26 | |
| 2025-10-30 | GAB.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0640 | $4.1180 | 750 | |
| 2025-10-29 | GAB.SI | SGD | $4.1400 | $4.1000 | $4.1680 | $4.0900 | $4.1480 | 9,369 | |
| 2025-10-28 | GAB.SI | SGD | $4.1700 | $4.1590 | $4.1700 | $4.1500 | $4.1710 | 5 | |
| 2025-10-27 | GAB.SI | SGD | $4.1420 | $4.1000 | $4.1420 | $4.1300 | $0.0000 | 111 | |
| 2025-10-24 | GAB.SI | SGD | $4.0940 | $0.0000 | $0.0000 | $4.0630 | $4.1190 | 0 | |
| 2025-10-23 | GAB.SI | SGD | $4.0940 | $4.0860 | $4.0940 | $4.0370 | $4.1000 | 5,413 | |
| 2025-10-22 | GAB.SI | SGD | $4.0860 | $4.0840 | $4.0880 | $4.0270 | $4.0890 | 2,370 | |
| 2025-10-21 | GAB.SI | SGD | $4.0790 | $4.0700 | $4.0790 | $4.0150 | $4.0790 | 2,501 | |
| 2025-10-17 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0130 | $3.9900 | $4.0230 | 194 | |
| 2025-10-16 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0450 | $4.0130 | $4.0520 | 2,842 | |
| 2025-10-15 | GAB.SI | SGD | $4.0740 | $4.0740 | $4.0740 | $4.0300 | $4.0700 | 30 | |
| 2025-10-14 | GAB.SI | SGD | $4.0500 | $4.0500 | $4.0800 | $3.9990 | $4.0680 | 3,041 | |
| 2025-10-13 | GAB.SI | SGD | $4.0680 | $4.0500 | $4.0700 | $4.0200 | $4.0850 | 8,754 | |
| 2025-10-10 | GAB.SI | SGD | $4.0800 | $0.0000 | $0.0000 | $4.0700 | $4.1000 | 0 | |
| 2025-10-09 | GAB.SI | SGD | $4.0800 | $4.0800 | $4.1000 | $4.0720 | $4.1200 | 7,797 | |
| 2025-10-08 | GAB.SI | SGD | $4.1520 | $4.1520 | $4.1520 | $4.0900 | $4.1320 | 30 | |
| 2025-10-07 | GAB.SI | SGD | $4.0920 | $4.0920 | $4.0920 | $4.0910 | $4.1490 | 150 | |
| 2025-10-06 | GAB.SI | SGD | $4.1120 | $4.1120 | $4.1250 | $4.0650 | $4.1180 | 2,004 | |
| 2025-10-03 | GAB.SI | SGD | $4.1250 | $4.0670 | $4.1250 | $4.0650 | $4.1320 | 20,588 | |
| 2025-10-02 | GAB.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $4.0500 | $4.1080 | 0 | |
| 2025-10-01 | GAB.SI | SGD | $4.0000 | $3.9920 | $4.0020 | $3.9390 | $4.0250 | 52,032 | |
| 2025-09-30 | GAB.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9330 | $3.9890 | 10 | |
| 2025-09-29 | GAB.SI | SGD | $3.9600 | $3.9550 | $3.9600 | $3.9240 | $3.9720 | 1,393 | |
| 2025-09-26 | GAB.SI | SGD | $3.9550 | $3.9550 | $3.9600 | $0.0000 | $0.0000 | 3,000 | |
| 2025-09-25 | GAB.SI | SGD | $3.9650 | $3.9650 | $3.9700 | $3.9600 | $3.9790 | 30,125 | |
| 2025-09-24 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9500 | $3.9850 | 5,800 | |
| 2025-09-23 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $3.9590 | $4.0030 | 150 | |
| 2025-09-22 | GAB.SI | SGD | $3.9820 | $3.9800 | $3.9820 | $3.9640 | $0.0000 | 2,300 | |
| 2025-09-19 | GAB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.9510 | $3.9890 | 0 | |
| 2025-09-18 | GAB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.9650 | $4.0010 | 0 | |
| 2025-09-17 | GAB.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $3.9500 | $0.0000 | 0 |