Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | GAB.SI | SGD | $4.6330 | $4.5900 | $4.6350 | $4.6000 | $4.6350 | 19,902 | |
| 2026-02-05 | GAB.SI | SGD | $4.6300 | $4.6300 | $4.6530 | $4.6300 | $4.6710 | 11,000 | |
| 2026-02-04 | GAB.SI | SGD | $4.6840 | $4.6000 | $4.6840 | $4.6000 | $4.7000 | 58,481 | |
| 2026-02-03 | GAB.SI | SGD | $4.6200 | $4.6150 | $4.6440 | $4.6110 | $4.6260 | 24,257 | |
| 2026-02-02 | GAB.SI | SGD | $4.5900 | $4.5700 | $4.6410 | $4.5600 | $4.6000 | 41,318 | |
| 2026-01-30 | GAB.SI | SGD | $4.6000 | $4.6000 | $4.6230 | $4.5900 | $4.6190 | 27,218 | |
| 2026-01-29 | GAB.SI | SGD | $4.6180 | $4.5900 | $4.6460 | $4.6000 | $4.6420 | 19,262 | |
| 2026-01-28 | GAB.SI | SGD | $4.6000 | $4.5850 | $4.6670 | $4.5800 | $4.6000 | 16,238 | |
| 2026-01-27 | GAB.SI | SGD | $4.6010 | $4.6000 | $4.6070 | $4.6010 | $4.6190 | 16,283 | |
| 2026-01-26 | GAB.SI | SGD | $4.5600 | $4.5600 | $4.5980 | $4.5500 | $4.5980 | 37,182 | |
| 2026-01-23 | GAB.SI | SGD | $4.5910 | $4.5280 | $4.6200 | $4.5660 | $4.5910 | 35,175 | |
| 2026-01-22 | GAB.SI | SGD | $4.5260 | $4.5050 | $4.5390 | $4.5120 | $4.5280 | 6,912 | |
| 2026-01-21 | GAB.SI | SGD | $4.5050 | $4.4880 | $4.5990 | $4.4880 | $4.5050 | 30,044 | |
| 2026-01-20 | GAB.SI | SGD | $4.4970 | $4.4950 | $4.5900 | $4.4900 | $4.5000 | 10,677 | |
| 2026-01-19 | GAB.SI | SGD | $4.5000 | $4.4900 | $4.6130 | $4.4900 | $0.0000 | 40,231 | |
| 2026-01-16 | GAB.SI | SGD | $4.5000 | $4.5000 | $4.5300 | $4.5000 | $4.5250 | 28,879 | |
| 2026-01-15 | GAB.SI | SGD | $4.5090 | $4.4800 | $4.5550 | $4.4800 | $0.0000 | 9,716 | |
| 2026-01-14 | GAB.SI | SGD | $4.4870 | $4.4740 | $4.5000 | $4.4750 | $4.4930 | 9,751 | |
| 2026-01-13 | GAB.SI | SGD | $4.4780 | $4.4700 | $4.4980 | $4.4780 | $4.5000 | 37,485 | |
| 2026-01-12 | GAB.SI | SGD | $4.4770 | $4.4500 | $4.4800 | $4.4500 | $4.4910 | 20,275 | |
| 2026-01-09 | GAB.SI | SGD | $4.4610 | $4.4500 | $4.5200 | $4.4250 | $4.4660 | 31,311 | |
| 2026-01-08 | GAB.SI | SGD | $4.4390 | $4.4250 | $4.4550 | $4.4390 | $4.4710 | 20,634 | |
| 2026-01-07 | GAB.SI | SGD | $4.4520 | $4.3900 | $4.4610 | $4.3980 | $4.4530 | 92,669 | |
| 2026-01-06 | GAB.SI | SGD | $4.3900 | $4.3900 | $4.4500 | $4.3800 | $4.4390 | 33,236 | |
| 2026-01-05 | GAB.SI | SGD | $4.4000 | $4.3920 | $4.4260 | $4.4000 | $4.4270 | 113,709 | |
| 2026-01-02 | GAB.SI | SGD | $4.3060 | $4.2930 | $4.3400 | $4.3060 | $4.3160 | 27,534 | |
| 2025-12-31 | GAB.SI | SGD | $4.3400 | $4.3400 | $4.3400 | $4.3000 | $0.0000 | 20 | |
| 2025-12-30 | GAB.SI | SGD | $4.3400 | $4.3380 | $4.3900 | $4.3060 | $4.3400 | 55,973 | |
| 2025-12-29 | GAB.SI | SGD | $4.3580 | $4.3200 | $4.3970 | $4.3200 | $4.3840 | 28,645 | |
| 2025-12-26 | GAB.SI | SGD | $4.3200 | $4.3200 | $4.3860 | $4.3110 | $4.3710 | 19,458 | |
| 2025-12-24 | GAB.SI | SGD | $4.3470 | $4.3470 | $4.3470 | $4.3470 | $0.0000 | 6,993 | |
| 2025-12-23 | GAB.SI | SGD | $4.3460 | $4.3100 | $4.3580 | $4.3050 | $0.0000 | 6,539 | |
| 2025-12-22 | GAB.SI | SGD | $4.3100 | $4.2890 | $4.3100 | $4.2900 | $4.3100 | 11,059 | |
| 2025-12-19 | GAB.SI | SGD | $4.2800 | $4.2670 | $4.2860 | $4.2600 | $4.2800 | 23,467 | |
| 2025-12-18 | GAB.SI | SGD | $4.2860 | $4.2780 | $4.3100 | $4.2780 | $4.3120 | 5,505 | |
| 2025-12-17 | GAB.SI | SGD | $4.3120 | $4.3000 | $4.3300 | $4.2700 | $4.3300 | 9,813 | |
| 2025-12-16 | GAB.SI | SGD | $4.3300 | $4.3000 | $4.3750 | $4.3080 | $4.3340 | 14,791 | |
| 2025-12-15 | GAB.SI | SGD | $4.2900 | $4.2770 | $4.2900 | $4.2800 | $4.2920 | 8,990 | |
| 2025-12-12 | GAB.SI | SGD | $4.2780 | $4.2480 | $4.2780 | $4.2200 | $4.2800 | 217 | |
| 2025-12-11 | GAB.SI | SGD | $4.2120 | $0.0000 | $0.0000 | $4.1980 | $4.2410 | 0 | |
| 2025-12-10 | GAB.SI | SGD | $4.2120 | $4.2050 | $4.2250 | $4.1980 | $4.2120 | 6,675 | |
| 2025-12-09 | GAB.SI | SGD | $4.1980 | $4.1980 | $4.2250 | $4.1980 | $4.2200 | 1,358 | |
| 2025-12-08 | GAB.SI | SGD | $4.2250 | $4.1990 | $4.2250 | $4.1800 | $4.2250 | 5,812 | |
| 2025-12-05 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2080 | $4.1770 | $0.0000 | 4,612 | |
| 2025-12-04 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2350 | $4.2000 | $4.2170 | 2,668 | |
| 2025-12-03 | GAB.SI | SGD | $4.2450 | $4.2450 | $4.2530 | $4.2200 | $4.2590 | 7,945 | |
| 2025-12-02 | GAB.SI | SGD | $4.2450 | $4.2140 | $4.2450 | $4.2200 | $0.0000 | 732 | |
| 2025-12-01 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2200 | $4.2000 | $4.2150 | 6,014 | |
| 2025-11-28 | GAB.SI | SGD | $4.2110 | $4.2110 | $4.2110 | $4.1570 | $4.2110 | 239 | |
| 2025-11-27 | GAB.SI | SGD | $4.2000 | $4.1930 | $4.2000 | $4.1600 | $4.1990 | 21,417 |