Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | GAB.SI | SGD | $5.4550 | $5.4300 | $5.4650 | $5.4400 | $5.4590 | 62,552 | |
| 2026-10-02 | GAB.SI | SGD | $5.4490 | $5.4280 | $5.4770 | $5.4350 | $5.4500 | 218,179 | |
| 2026-10-01 | GAB.SI | SGD | $5.4730 | $5.4500 | $5.4850 | $5.4600 | $5.4770 | 99,046 | |
| 2026-09-30 | GAB.SI | SGD | $5.4780 | $5.4780 | $5.5000 | $5.4750 | $5.4890 | 58,365 | |
| 2026-09-29 | GAB.SI | SGD | $5.4900 | $5.4900 | $5.4990 | $5.4800 | $5.4970 | 86,252 | |
| 2026-09-28 | GAB.SI | SGD | $5.4900 | $5.4900 | $5.5080 | $5.4900 | $5.5080 | 35,356 | |
| 2026-09-25 | GAB.SI | SGD | $5.4800 | $5.4550 | $5.4870 | $5.4750 | $5.4800 | 59,969 | |
| 2026-09-24 | GAB.SI | SGD | $5.4780 | $5.4700 | $5.4980 | $5.4700 | $5.4980 | 88,623 | |
| 2026-09-23 | GAB.SI | SGD | $5.4970 | $5.4810 | $5.5250 | $5.4830 | $5.5040 | 81,491 | |
| 2026-09-22 | GAB.SI | SGD | $5.4900 | $5.4650 | $5.5040 | $5.4810 | $5.5070 | 79,747 | |
| 2026-09-21 | GAB.SI | SGD | $5.4550 | $5.4450 | $5.4690 | $5.4500 | $5.4660 | 49,632 | |
| 2026-09-18 | GAB.SI | SGD | $5.4520 | $5.4100 | $5.4620 | $5.4450 | $5.4520 | 91,462 | |
| 2026-09-17 | GAB.SI | SGD | $5.4500 | $5.4360 | $5.4710 | $5.4400 | $5.4900 | 37,113 | |
| 2026-09-16 | GAB.SI | SGD | $5.4500 | $5.4350 | $5.4720 | $5.4360 | $5.4500 | 79,048 | |
| 2026-09-15 | GAB.SI | SGD | $5.4420 | $5.4150 | $5.5200 | $5.4280 | $5.5000 | 158,334 | |
| 2026-09-14 | GAB.SI | SGD | $5.5000 | $5.4700 | $5.5400 | $5.4850 | $5.5000 | 46,402 | |
| 2026-09-11 | GAB.SI | SGD | $5.4890 | $5.4560 | $5.5230 | $5.4610 | $5.4900 | 63,377 | |
| 2026-09-10 | GAB.SI | SGD | $5.5450 | $5.4800 | $5.5450 | $5.4900 | $5.5450 | 111,475 | |
| 2026-09-09 | GAB.SI | SGD | $5.5300 | $5.5000 | $5.5800 | $5.5200 | $5.5710 | 117,755 | |
| 2026-09-08 | GAB.SI | SGD | $5.5600 | $5.5500 | $5.6190 | $5.5550 | $5.5600 | 67,358 | |
| 2026-09-07 | GAB.SI | SGD | $5.6000 | $5.5700 | $5.6190 | $5.5800 | $5.6100 | 91,362 | |
| 2026-09-04 | GAB.SI | SGD | $5.6080 | $5.5580 | $5.6290 | $5.6000 | $5.6160 | 55,081 | |
| 2026-09-03 | GAB.SI | SGD | $5.5580 | $5.5400 | $5.6130 | $5.5400 | $5.5860 | 44,497 | |
| 2026-09-02 | GAB.SI | SGD | $5.5300 | $5.5080 | $5.5440 | $5.5250 | $5.5400 | 78,404 | |
| 2026-09-01 | GAB.SI | SGD | $5.5110 | $5.5000 | $5.5800 | $5.5000 | $0.0000 | 57,877 | |
| 2026-08-31 | GAB.SI | SGD | $5.5500 | $5.4870 | $5.5510 | $5.5100 | $5.5620 | 159,027 | |
| 2026-08-28 | GAB.SI | SGD | $5.4930 | $5.4800 | $5.5400 | $5.4870 | $5.5100 | 70,699 | |
| 2026-08-27 | GAB.SI | SGD | $5.4920 | $5.4600 | $5.5650 | $5.4770 | $5.4920 | 166,695 | |
| 2026-08-26 | GAB.SI | SGD | $5.5350 | $5.4910 | $5.5430 | $5.5100 | $5.5350 | 44,274 | |
| 2026-08-25 | GAB.SI | SGD | $5.4870 | $5.4600 | $5.4890 | $5.4640 | $5.4800 | 97,803 | |
| 2026-08-24 | GAB.SI | SGD | $5.4890 | $5.4510 | $5.4990 | $5.4710 | $5.4890 | 79,487 | |
| 2026-08-21 | GAB.SI | SGD | $5.4800 | $5.4210 | $5.4890 | $5.4710 | $5.4890 | 105,060 | |
| 2026-08-20 | GAB.SI | SGD | $5.4800 | $5.4500 | $5.4880 | $5.4540 | $5.4820 | 80,192 | |
| 2026-08-19 | GAB.SI | SGD | $5.4860 | $5.4100 | $5.4960 | $5.4500 | $5.4870 | 47,008 | |
| 2026-08-18 | GAB.SI | SGD | $5.4970 | $5.4600 | $5.5450 | $5.4600 | $5.4980 | 184,087 | |
| 2026-08-17 | GAB.SI | SGD | $5.5300 | $5.4800 | $5.6080 | $5.5300 | $5.5450 | 73,879 | |
| 2026-08-14 | GAB.SI | SGD | $5.4990 | $5.4450 | $5.5050 | $5.4860 | $5.4990 | 91,643 | |
| 2026-08-13 | GAB.SI | SGD | $5.4790 | $5.4320 | $5.4790 | $5.4700 | $5.4800 | 120,995 | |
| 2026-08-12 | GAB.SI | SGD | $5.4800 | $5.4400 | $5.5080 | $5.4500 | $5.4850 | 123,714 | |
| 2026-08-11 | GAB.SI | SGD | $5.4950 | $5.4200 | $5.5240 | $5.4650 | $5.5080 | 104,920 | |
| 2026-08-07 | GAB.SI | SGD | $5.4400 | $5.3900 | $5.4530 | $5.4300 | $5.5000 | 78,875 | |
| 2026-08-06 | GAB.SI | SGD | $5.3800 | $5.3500 | $5.3940 | $5.3710 | $5.3870 | 24,526 | |
| 2026-08-05 | GAB.SI | SGD | $5.3350 | $5.3200 | $5.3720 | $5.3200 | $5.3700 | 112,212 | |
| 2026-08-04 | GAB.SI | SGD | $5.3720 | $5.3500 | $5.3880 | $5.3600 | $5.3720 | 67,827 | |
| 2026-08-03 | GAB.SI | SGD | $5.3600 | $5.3450 | $5.4760 | $5.3500 | $5.4700 | 198,152 | |
| 2026-07-31 | GAB.SI | SGD | $5.3700 | $5.3500 | $5.5200 | $5.3600 | $5.3810 | 107,258 | |
| 2026-07-30 | GAB.SI | SGD | $5.4100 | $5.3900 | $5.4460 | $5.4010 | $5.4130 | 67,026 | |
| 2026-07-29 | GAB.SI | SGD | $5.4460 | $5.3500 | $5.4460 | $5.4200 | $0.0000 | 37,430 | |
| 2026-07-28 | GAB.SI | SGD | $5.3630 | $5.3300 | $5.3630 | $5.3520 | $0.0000 | 413,997 | |
| 2026-07-27 | GAB.SI | SGD | $5.3630 | $5.3000 | $5.3630 | $5.3400 | $5.3630 | 68,751 |