Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | GAB.SI | SGD | $5.4800 | $5.4500 | $5.4880 | $5.4540 | $5.4820 | 80,192 | |
| 2026-08-19 | GAB.SI | SGD | $5.4860 | $5.4100 | $5.4960 | $5.4500 | $5.4870 | 47,008 | |
| 2026-08-18 | GAB.SI | SGD | $5.4970 | $5.4600 | $5.5450 | $5.4600 | $5.4980 | 184,087 | |
| 2026-08-17 | GAB.SI | SGD | $5.5300 | $5.4800 | $5.6080 | $5.5300 | $5.5450 | 73,879 | |
| 2026-08-14 | GAB.SI | SGD | $5.4990 | $5.4450 | $5.5050 | $5.4860 | $5.4990 | 91,643 | |
| 2026-08-13 | GAB.SI | SGD | $5.4790 | $5.4320 | $5.4790 | $5.4700 | $5.4800 | 120,995 | |
| 2026-08-12 | GAB.SI | SGD | $5.4800 | $5.4400 | $5.5080 | $5.4500 | $5.4850 | 123,714 | |
| 2026-08-11 | GAB.SI | SGD | $5.4950 | $5.4200 | $5.5240 | $5.4650 | $5.5080 | 104,920 | |
| 2026-08-07 | GAB.SI | SGD | $5.4400 | $5.3900 | $5.4530 | $5.4300 | $5.5000 | 78,875 | |
| 2026-08-06 | GAB.SI | SGD | $5.3800 | $5.3500 | $5.3940 | $5.3710 | $5.3870 | 24,526 | |
| 2026-08-05 | GAB.SI | SGD | $5.3350 | $5.3200 | $5.3720 | $5.3200 | $5.3700 | 112,212 | |
| 2026-08-04 | GAB.SI | SGD | $5.3720 | $5.3500 | $5.3880 | $5.3600 | $5.3720 | 67,827 | |
| 2026-08-03 | GAB.SI | SGD | $5.3600 | $5.3450 | $5.4760 | $5.3500 | $5.4700 | 198,152 | |
| 2026-07-31 | GAB.SI | SGD | $5.3700 | $5.3500 | $5.5200 | $5.3600 | $5.3810 | 107,258 | |
| 2026-07-30 | GAB.SI | SGD | $5.4100 | $5.3900 | $5.4460 | $5.4010 | $5.4130 | 67,026 | |
| 2026-07-29 | GAB.SI | SGD | $5.4460 | $5.3500 | $5.4460 | $5.4200 | $0.0000 | 37,430 | |
| 2026-07-28 | GAB.SI | SGD | $5.3630 | $5.3300 | $5.3630 | $5.3520 | $0.0000 | 413,997 | |
| 2026-07-27 | GAB.SI | SGD | $5.3630 | $5.3000 | $5.3630 | $5.3400 | $5.3630 | 68,751 | |
| 2026-07-24 | GAB.SI | SGD | $5.3100 | $5.2910 | $5.3300 | $5.3000 | $0.0000 | 45,924 | |
| 2026-07-23 | GAB.SI | SGD | $5.3220 | $5.2950 | $5.3510 | $5.3120 | $5.3280 | 126,293 | |
| 2026-07-22 | GAB.SI | SGD | $5.3300 | $5.2400 | $5.3340 | $5.2770 | $0.0000 | 47,381 | |
| 2026-07-21 | GAB.SI | SGD | $5.2770 | $5.2350 | $5.2900 | $5.2600 | $0.0000 | 48,995 | |
| 2026-07-20 | GAB.SI | SGD | $5.2500 | $5.2280 | $5.2740 | $5.2350 | $0.0000 | 64,909 | |
| 2026-07-17 | GAB.SI | SGD | $5.2620 | $5.2390 | $5.2890 | $5.2500 | $0.0000 | 33,383 | |
| 2026-07-16 | GAB.SI | SGD | $5.2780 | $5.2600 | $5.2930 | $5.2600 | $0.0000 | 110,001 | |
| 2026-07-15 | GAB.SI | SGD | $5.2900 | $5.2450 | $5.3120 | $5.2800 | $0.0000 | 37,788 | |
| 2026-07-14 | GAB.SI | SGD | $5.2400 | $5.1450 | $5.2490 | $5.2100 | $0.0000 | 38,927 | |
| 2026-07-13 | GAB.SI | SGD | $5.2000 | $5.1850 | $5.2290 | $5.1880 | $5.2220 | 42,526 | |
| 2026-07-10 | GAB.SI | SGD | $5.2000 | $5.1400 | $5.2200 | $5.1600 | $0.0000 | 46,894 | |
| 2026-07-09 | GAB.SI | SGD | $5.1800 | $5.1490 | $5.1900 | $5.1700 | $5.2000 | 30,149 | |
| 2026-07-08 | GAB.SI | SGD | $5.1000 | $5.0760 | $5.1500 | $5.1000 | $5.1500 | 62,849 | |
| 2026-07-07 | GAB.SI | SGD | $5.0600 | $5.0250 | $5.0950 | $5.0600 | $5.2000 | 33,026 | |
| 2026-07-06 | GAB.SI | SGD | $5.0000 | $4.9870 | $5.0000 | $4.9900 | $0.0000 | 40,714 | |
| 2026-07-03 | GAB.SI | SGD | $4.9990 | $4.9450 | $4.9990 | $4.9760 | $5.0000 | 95,498 | |
| 2026-07-02 | GAB.SI | SGD | $4.9600 | $4.9070 | $4.9600 | $4.9200 | $4.9620 | 22,192 | |
| 2026-07-01 | GAB.SI | SGD | $4.9100 | $4.8500 | $4.9500 | $4.9000 | $5.0000 | 147,563 | |
| 2026-06-30 | GAB.SI | SGD | $4.9280 | $4.9160 | $4.9490 | $4.9200 | $5.0000 | 39,410 | |
| 2026-06-29 | GAB.SI | SGD | $4.9500 | $4.9250 | $4.9600 | $4.9400 | $5.0000 | 32,549 | |
| 2026-06-26 | GAB.SI | SGD | $4.9200 | $4.9100 | $4.9700 | $4.9250 | $4.9500 | 29,249 | |
| 2026-06-25 | GAB.SI | SGD | $4.9700 | $4.9500 | $4.9820 | $4.9520 | $5.0000 | 28,368 | |
| 2026-06-24 | GAB.SI | SGD | $4.9750 | $4.9500 | $4.9940 | $4.9420 | $5.0000 | 59,977 | |
| 2026-06-23 | GAB.SI | SGD | $4.9670 | $4.9400 | $4.9910 | $4.9350 | $5.0000 | 51,445 | |
| 2026-06-22 | GAB.SI | SGD | $4.9440 | $4.9190 | $4.9490 | $4.9200 | $4.9500 | 47,546 | |
| 2026-06-19 | GAB.SI | SGD | $4.9200 | $4.9100 | $4.9700 | $4.9000 | $4.9800 | 95,009 | |
| 2026-06-18 | GAB.SI | SGD | $4.9400 | $4.9200 | $4.9990 | $4.9350 | $5.0000 | 12,184 | |
| 2026-06-17 | GAB.SI | SGD | $4.9300 | $4.8740 | $4.9490 | $4.9000 | $4.9350 | 30,954 | |
| 2026-06-16 | GAB.SI | SGD | $4.8740 | $4.8300 | $4.8740 | $4.8500 | $4.8750 | 55,448 | |
| 2026-06-15 | GAB.SI | SGD | $4.8260 | $4.7900 | $4.8560 | $4.8260 | $4.8470 | 38,286 | |
| 2026-06-12 | GAB.SI | SGD | $4.7880 | $4.7620 | $4.8000 | $4.7750 | $4.8520 | 17,829 | |
| 2026-06-11 | GAB.SI | SGD | $4.7620 | $4.7000 | $4.7620 | $4.7280 | $4.8020 | 29,325 |