Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GAB.SI | SGD | $4.8240 | $4.8000 | $4.8980 | $4.8150 | $4.8500 | 32,073 | |
| 2026-05-21 | GAB.SI | SGD | $4.8020 | $4.7900 | $4.8300 | $4.8000 | $4.8300 | 64,343 | |
| 2026-05-20 | GAB.SI | SGD | $4.7950 | $4.7900 | $4.8000 | $4.7950 | $4.8000 | 49,929 | |
| 2026-05-19 | GAB.SI | SGD | $4.7810 | $4.7600 | $4.8000 | $4.7820 | $4.8000 | 16,592 | |
| 2026-05-18 | GAB.SI | SGD | $4.7600 | $4.7010 | $4.7930 | $4.7370 | $4.7900 | 54,826 | |
| 2026-05-15 | GAB.SI | SGD | $4.7400 | $4.7400 | $4.7600 | $4.7350 | $4.7400 | 32,455 | |
| 2026-05-14 | GAB.SI | SGD | $4.7120 | $4.7000 | $4.7930 | $4.7120 | $4.7560 | 81,458 | |
| 2026-05-13 | GAB.SI | SGD | $4.7590 | $4.7200 | $4.7600 | $4.7310 | $4.7590 | 38,325 | |
| 2026-05-12 | GAB.SI | SGD | $4.6950 | $4.6800 | $4.7160 | $4.6920 | $4.7200 | 43,087 | |
| 2026-05-11 | GAB.SI | SGD | $4.7000 | $4.6690 | $4.7120 | $4.7000 | $4.7200 | 43,017 | |
| 2026-05-08 | GAB.SI | SGD | $4.6690 | $4.6500 | $4.6970 | $4.6550 | $4.6690 | 36,909 | |
| 2026-05-07 | GAB.SI | SGD | $4.6970 | $4.6740 | $4.6990 | $4.6750 | $4.6970 | 154,773 | |
| 2026-05-06 | GAB.SI | SGD | $4.6700 | $4.6500 | $4.6850 | $4.6600 | $4.6900 | 9,813 | |
| 2026-05-05 | GAB.SI | SGD | $4.6490 | $4.6300 | $4.6740 | $4.6350 | $4.6700 | 29,401 | |
| 2026-05-04 | GAB.SI | SGD | $4.6750 | $4.6400 | $4.7190 | $4.6600 | $4.6750 | 86,288 | |
| 2026-04-30 | GAB.SI | SGD | $4.6200 | $4.6200 | $4.6450 | $4.6200 | $4.6400 | 46,734 | |
| 2026-04-29 | GAB.SI | SGD | $4.6060 | $4.5700 | $4.6300 | $4.5800 | $4.6100 | 46,988 | |
| 2026-04-28 | GAB.SI | SGD | $4.6100 | $4.6100 | $4.6490 | $4.6000 | $4.6250 | 36,950 | |
| 2026-04-27 | GAB.SI | SGD | $4.6250 | $4.6010 | $4.6900 | $4.6050 | $4.6400 | 39,219 | |
| 2026-04-24 | GAB.SI | SGD | $4.6600 | $4.6290 | $4.6600 | $4.6300 | $4.6600 | 29,975 | |
| 2026-04-23 | GAB.SI | SGD | $4.6500 | $4.6500 | $4.7100 | $4.6400 | $4.6700 | 31,702 | |
| 2026-04-22 | GAB.SI | SGD | $4.7000 | $4.6800 | $4.7100 | $4.6810 | $4.7300 | 44,672 | |
| 2026-04-21 | GAB.SI | SGD | $4.7100 | $4.6800 | $4.7150 | $4.6900 | $4.7220 | 32,746 | |
| 2026-04-20 | GAB.SI | SGD | $4.7050 | $4.6800 | $4.7100 | $4.6850 | $4.7300 | 18,200 | |
| 2026-04-17 | GAB.SI | SGD | $4.7050 | $4.6680 | $4.7180 | $4.6750 | $4.7280 | 27,135 | |
| 2026-04-16 | GAB.SI | SGD | $4.7180 | $4.7000 | $4.7220 | $4.6900 | $4.7250 | 33,207 | |
| 2026-04-15 | GAB.SI | SGD | $4.7000 | $4.7000 | $4.7280 | $4.6800 | $4.7470 | 20,791 | |
| 2026-04-14 | GAB.SI | SGD | $4.7000 | $4.6830 | $4.7130 | $4.6700 | $4.7150 | 24,268 | |
| 2026-04-13 | GAB.SI | SGD | $4.6830 | $4.6500 | $4.7000 | $4.6600 | $4.6800 | 10,743 | |
| 2026-04-10 | GAB.SI | SGD | $4.6800 | $4.6600 | $4.7090 | $4.6500 | $4.6800 | 24,900 | |
| 2026-04-09 | GAB.SI | SGD | $4.6700 | $4.6670 | $4.7000 | $4.6600 | $4.6700 | 23,393 | |
| 2026-04-08 | GAB.SI | SGD | $4.6840 | $4.6820 | $4.7000 | $4.6400 | $4.7000 | 5,826 | |
| 2026-04-07 | GAB.SI | SGD | $4.6550 | $4.6200 | $4.6980 | $4.6010 | $4.6550 | 17,771 | |
| 2026-04-06 | GAB.SI | SGD | $4.6490 | $4.6250 | $4.7310 | $4.6200 | $4.6490 | 35,194 | |
| 2026-04-02 | GAB.SI | SGD | $4.6270 | $4.5960 | $4.6600 | $4.6000 | $4.6270 | 90,577 | |
| 2026-04-01 | GAB.SI | SGD | $4.6300 | $4.6000 | $4.6440 | $4.5700 | $4.6300 | 14,071 | |
| 2026-03-31 | GAB.SI | SGD | $4.5730 | $4.5100 | $4.5910 | $4.5100 | $4.5740 | 95,963 | |
| 2026-03-30 | GAB.SI | SGD | $4.5770 | $4.5330 | $4.5920 | $4.5100 | $4.5920 | 30,824 | |
| 2026-03-27 | GAB.SI | SGD | $4.5930 | $4.5500 | $4.6100 | $4.5510 | $4.5890 | 25,578 | |
| 2026-03-26 | GAB.SI | SGD | $4.5700 | $4.5700 | $4.6000 | $4.5500 | $4.5890 | 42,717 | |
| 2026-03-25 | GAB.SI | SGD | $4.5900 | $4.5400 | $4.5900 | $4.5500 | $4.5900 | 14,532 | |
| 2026-03-24 | GAB.SI | SGD | $4.5650 | $4.5200 | $4.5720 | $4.5100 | $4.6450 | 26,589 | |
| 2026-03-23 | GAB.SI | SGD | $4.5210 | $4.5100 | $4.6430 | $4.5100 | $4.5300 | 190,462 | |
| 2026-03-20 | GAB.SI | SGD | $4.6240 | $4.5800 | $4.6450 | $4.5800 | $4.6240 | 14,466 | |
| 2026-03-19 | GAB.SI | SGD | $4.6200 | $4.6000 | $4.6820 | $4.6100 | $4.6450 | 17,696 | |
| 2026-03-18 | GAB.SI | SGD | $4.6820 | $4.5680 | $4.6820 | $4.6480 | $4.6930 | 33,174 | |
| 2026-03-17 | GAB.SI | SGD | $4.5970 | $4.5400 | $4.6060 | $4.5450 | $4.5890 | 8,717 | |
| 2026-03-16 | GAB.SI | SGD | $4.5300 | $4.5000 | $4.5610 | $4.5000 | $4.5490 | 2,838 | |
| 2026-03-13 | GAB.SI | SGD | $4.5000 | $4.5000 | $4.5600 | $4.5000 | $4.5440 | 14,173 | |
| 2026-03-12 | GAB.SI | SGD | $4.5500 | $4.4990 | $4.5740 | $4.4900 | $4.5500 | 19,840 |