Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | GAB.SI | SGD | $4.5500 | $4.5500 | $4.5700 | $4.5380 | $4.5630 | 3,827 | |
| 2026-03-10 | GAB.SI | SGD | $4.5650 | $4.5100 | $4.5650 | $4.5190 | $4.5650 | 45,834 | |
| 2026-03-09 | GAB.SI | SGD | $4.4500 | $4.4000 | $4.5380 | $4.4100 | $4.4500 | 46,904 | |
| 2026-03-06 | GAB.SI | SGD | $4.5400 | $4.5100 | $4.5620 | $4.5300 | $4.5620 | 26,669 | |
| 2026-03-05 | GAB.SI | SGD | $4.5200 | $4.5200 | $4.5620 | $4.5110 | $4.6200 | 39,425 | |
| 2026-03-04 | GAB.SI | SGD | $4.5100 | $4.4700 | $4.6050 | $4.4880 | $4.5100 | 83,443 | |
| 2026-03-03 | GAB.SI | SGD | $4.5700 | $4.5700 | $4.6600 | $4.5660 | $4.5780 | 50,196 | |
| 2026-03-02 | GAB.SI | SGD | $4.5660 | $4.5240 | $4.6900 | $4.5250 | $4.5760 | 176,670 | |
| 2026-02-27 | GAB.SI | SGD | $4.6800 | $4.6300 | $4.6950 | $4.6500 | $4.6900 | 64,918 | |
| 2026-02-26 | GAB.SI | SGD | $4.6400 | $4.6400 | $4.7500 | $4.6300 | $4.6480 | 58,296 | |
| 2026-02-25 | GAB.SI | SGD | $4.7100 | $4.6850 | $4.7360 | $4.6780 | $4.7280 | 31,789 | |
| 2026-02-24 | GAB.SI | SGD | $4.6950 | $4.6680 | $4.7140 | $4.6840 | $4.7090 | 17,822 | |
| 2026-02-23 | GAB.SI | SGD | $4.7000 | $4.6660 | $4.7230 | $4.6870 | $4.7200 | 8,327 | |
| 2026-02-20 | GAB.SI | SGD | $4.6660 | $4.6660 | $4.7080 | $4.6530 | $4.6980 | 11,332 | |
| 2026-02-19 | GAB.SI | SGD | $4.6880 | $4.6600 | $4.6880 | $4.6530 | $4.6880 | 38,846 | |
| 2026-02-16 | GAB.SI | SGD | $4.6250 | $4.6250 | $4.6580 | $4.6400 | $4.6630 | 33,489 | |
| 2026-02-13 | GAB.SI | SGD | $4.6300 | $4.6200 | $4.6880 | $4.6300 | $4.6560 | 59,756 | |
| 2026-02-12 | GAB.SI | SGD | $4.6880 | $4.6580 | $4.7040 | $4.6790 | $4.6980 | 25,320 | |
| 2026-02-11 | GAB.SI | SGD | $4.6580 | $4.6260 | $4.6600 | $4.6300 | $4.6580 | 12,345 | |
| 2026-02-10 | GAB.SI | SGD | $4.6600 | $4.6450 | $4.6890 | $4.6400 | $4.6600 | 21,157 | |
| 2026-02-09 | GAB.SI | SGD | $4.6500 | $4.6330 | $4.7170 | $4.6350 | $4.6560 | 48,290 | |
| 2026-02-06 | GAB.SI | SGD | $4.6330 | $4.5900 | $4.6350 | $4.6000 | $4.6350 | 19,902 | |
| 2026-02-05 | GAB.SI | SGD | $4.6300 | $4.6300 | $4.6530 | $4.6300 | $4.6710 | 11,000 | |
| 2026-02-04 | GAB.SI | SGD | $4.6840 | $4.6000 | $4.6840 | $4.6000 | $4.7000 | 58,481 | |
| 2026-02-03 | GAB.SI | SGD | $4.6200 | $4.6150 | $4.6440 | $4.6110 | $4.6260 | 24,257 | |
| 2026-02-02 | GAB.SI | SGD | $4.5900 | $4.5700 | $4.6410 | $4.5600 | $4.6000 | 41,318 | |
| 2026-01-30 | GAB.SI | SGD | $4.6000 | $4.6000 | $4.6230 | $4.5900 | $4.6190 | 27,218 | |
| 2026-01-29 | GAB.SI | SGD | $4.6180 | $4.5900 | $4.6460 | $4.6000 | $4.6420 | 19,262 | |
| 2026-01-28 | GAB.SI | SGD | $4.6000 | $4.5850 | $4.6670 | $4.5800 | $4.6000 | 16,238 | |
| 2026-01-27 | GAB.SI | SGD | $4.6010 | $4.6000 | $4.6070 | $4.6010 | $4.6190 | 16,283 | |
| 2026-01-26 | GAB.SI | SGD | $4.5600 | $4.5600 | $4.5980 | $4.5500 | $4.5980 | 37,182 | |
| 2026-01-23 | GAB.SI | SGD | $4.5910 | $4.5280 | $4.6200 | $4.5660 | $4.5910 | 35,175 | |
| 2026-01-22 | GAB.SI | SGD | $4.5260 | $4.5050 | $4.5390 | $4.5120 | $4.5280 | 6,912 | |
| 2026-01-21 | GAB.SI | SGD | $4.5050 | $4.4880 | $4.5990 | $4.4880 | $4.5050 | 30,044 | |
| 2026-01-20 | GAB.SI | SGD | $4.4970 | $4.4950 | $4.5900 | $4.4900 | $4.5000 | 10,677 | |
| 2026-01-19 | GAB.SI | SGD | $4.5000 | $4.4900 | $4.6130 | $4.4900 | $0.0000 | 40,231 | |
| 2026-01-16 | GAB.SI | SGD | $4.5000 | $4.5000 | $4.5300 | $4.5000 | $4.5250 | 28,879 | |
| 2026-01-15 | GAB.SI | SGD | $4.5090 | $4.4800 | $4.5550 | $4.4800 | $0.0000 | 9,716 | |
| 2026-01-14 | GAB.SI | SGD | $4.4870 | $4.4740 | $4.5000 | $4.4750 | $4.4930 | 9,751 | |
| 2026-01-13 | GAB.SI | SGD | $4.4780 | $4.4700 | $4.4980 | $4.4780 | $4.5000 | 37,485 | |
| 2026-01-12 | GAB.SI | SGD | $4.4770 | $4.4500 | $4.4800 | $4.4500 | $4.4910 | 20,275 | |
| 2026-01-09 | GAB.SI | SGD | $4.4610 | $4.4500 | $4.5200 | $4.4250 | $4.4660 | 31,311 | |
| 2026-01-08 | GAB.SI | SGD | $4.4390 | $4.4250 | $4.4550 | $4.4390 | $4.4710 | 20,634 | |
| 2026-01-07 | GAB.SI | SGD | $4.4520 | $4.3900 | $4.4610 | $4.3980 | $4.4530 | 92,669 | |
| 2026-01-06 | GAB.SI | SGD | $4.3900 | $4.3900 | $4.4500 | $4.3800 | $4.4390 | 33,236 | |
| 2026-01-05 | GAB.SI | SGD | $4.4000 | $4.3920 | $4.4260 | $4.4000 | $4.4270 | 113,709 | |
| 2026-01-02 | GAB.SI | SGD | $4.3060 | $4.2930 | $4.3400 | $4.3060 | $4.3160 | 27,534 | |
| 2025-12-31 | GAB.SI | SGD | $4.3400 | $4.3400 | $4.3400 | $4.3000 | $0.0000 | 20 | |
| 2025-12-30 | GAB.SI | SGD | $4.3400 | $4.3380 | $4.3900 | $4.3060 | $4.3400 | 55,973 | |
| 2025-12-29 | GAB.SI | SGD | $4.3580 | $4.3200 | $4.3970 | $4.3200 | $4.3840 | 28,645 |