Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | GAB.SI | SGD | $4.7000 | $4.6800 | $4.7100 | $4.6810 | $4.7300 | 44,672 | |
| 2026-04-21 | GAB.SI | SGD | $4.7100 | $4.6800 | $4.7150 | $4.6900 | $4.7220 | 32,746 | |
| 2026-04-20 | GAB.SI | SGD | $4.7050 | $4.6800 | $4.7100 | $4.6850 | $4.7300 | 18,200 | |
| 2026-04-17 | GAB.SI | SGD | $4.7050 | $4.6680 | $4.7180 | $4.6750 | $4.7280 | 27,135 | |
| 2026-04-16 | GAB.SI | SGD | $4.7180 | $4.7000 | $4.7220 | $4.6900 | $4.7250 | 33,207 | |
| 2026-04-15 | GAB.SI | SGD | $4.7000 | $4.7000 | $4.7280 | $4.6800 | $4.7470 | 20,791 | |
| 2026-04-14 | GAB.SI | SGD | $4.7000 | $4.6830 | $4.7130 | $4.6700 | $4.7150 | 24,268 | |
| 2026-04-13 | GAB.SI | SGD | $4.6830 | $4.6500 | $4.7000 | $4.6600 | $4.6800 | 10,743 | |
| 2026-04-10 | GAB.SI | SGD | $4.6800 | $4.6600 | $4.7090 | $4.6500 | $4.6800 | 24,900 | |
| 2026-04-09 | GAB.SI | SGD | $4.6700 | $4.6670 | $4.7000 | $4.6600 | $4.6700 | 23,393 | |
| 2026-04-08 | GAB.SI | SGD | $4.6840 | $4.6820 | $4.7000 | $4.6400 | $4.7000 | 5,826 | |
| 2026-04-07 | GAB.SI | SGD | $4.6550 | $4.6200 | $4.6980 | $4.6010 | $4.6550 | 17,771 | |
| 2026-04-06 | GAB.SI | SGD | $4.6490 | $4.6250 | $4.7310 | $4.6200 | $4.6490 | 35,194 | |
| 2026-04-02 | GAB.SI | SGD | $4.6270 | $4.5960 | $4.6600 | $4.6000 | $4.6270 | 90,577 | |
| 2026-04-01 | GAB.SI | SGD | $4.6300 | $4.6000 | $4.6440 | $4.5700 | $4.6300 | 14,071 | |
| 2026-03-31 | GAB.SI | SGD | $4.5730 | $4.5100 | $4.5910 | $4.5100 | $4.5740 | 95,963 | |
| 2026-03-30 | GAB.SI | SGD | $4.5770 | $4.5330 | $4.5920 | $4.5100 | $4.5920 | 30,824 | |
| 2026-03-27 | GAB.SI | SGD | $4.5930 | $4.5500 | $4.6100 | $4.5510 | $4.5890 | 25,578 | |
| 2026-03-26 | GAB.SI | SGD | $4.5700 | $4.5700 | $4.6000 | $4.5500 | $4.5890 | 42,717 | |
| 2026-03-25 | GAB.SI | SGD | $4.5900 | $4.5400 | $4.5900 | $4.5500 | $4.5900 | 14,532 | |
| 2026-03-24 | GAB.SI | SGD | $4.5650 | $4.5200 | $4.5720 | $4.5100 | $4.6450 | 26,589 | |
| 2026-03-23 | GAB.SI | SGD | $4.5210 | $4.5100 | $4.6430 | $4.5100 | $4.5300 | 190,462 | |
| 2026-03-20 | GAB.SI | SGD | $4.6240 | $4.5800 | $4.6450 | $4.5800 | $4.6240 | 14,466 | |
| 2026-03-19 | GAB.SI | SGD | $4.6200 | $4.6000 | $4.6820 | $4.6100 | $4.6450 | 17,696 | |
| 2026-03-18 | GAB.SI | SGD | $4.6820 | $4.5680 | $4.6820 | $4.6480 | $4.6930 | 33,174 | |
| 2026-03-17 | GAB.SI | SGD | $4.5970 | $4.5400 | $4.6060 | $4.5450 | $4.5890 | 8,717 | |
| 2026-03-16 | GAB.SI | SGD | $4.5300 | $4.5000 | $4.5610 | $4.5000 | $4.5490 | 2,838 | |
| 2026-03-13 | GAB.SI | SGD | $4.5000 | $4.5000 | $4.5600 | $4.5000 | $4.5440 | 14,173 | |
| 2026-03-12 | GAB.SI | SGD | $4.5500 | $4.4990 | $4.5740 | $4.4900 | $4.5500 | 19,840 | |
| 2026-03-11 | GAB.SI | SGD | $4.5500 | $4.5500 | $4.5700 | $4.5380 | $4.5630 | 3,827 | |
| 2026-03-10 | GAB.SI | SGD | $4.5650 | $4.5100 | $4.5650 | $4.5190 | $4.5650 | 45,834 | |
| 2026-03-09 | GAB.SI | SGD | $4.4500 | $4.4000 | $4.5380 | $4.4100 | $4.4500 | 46,904 | |
| 2026-03-06 | GAB.SI | SGD | $4.5400 | $4.5100 | $4.5620 | $4.5300 | $4.5620 | 26,669 | |
| 2026-03-05 | GAB.SI | SGD | $4.5200 | $4.5200 | $4.5620 | $4.5110 | $4.6200 | 39,425 | |
| 2026-03-04 | GAB.SI | SGD | $4.5100 | $4.4700 | $4.6050 | $4.4880 | $4.5100 | 83,443 | |
| 2026-03-03 | GAB.SI | SGD | $4.5700 | $4.5700 | $4.6600 | $4.5660 | $4.5780 | 50,196 | |
| 2026-03-02 | GAB.SI | SGD | $4.5660 | $4.5240 | $4.6900 | $4.5250 | $4.5760 | 176,670 | |
| 2026-02-27 | GAB.SI | SGD | $4.6800 | $4.6300 | $4.6950 | $4.6500 | $4.6900 | 64,918 | |
| 2026-02-26 | GAB.SI | SGD | $4.6400 | $4.6400 | $4.7500 | $4.6300 | $4.6480 | 58,296 | |
| 2026-02-25 | GAB.SI | SGD | $4.7100 | $4.6850 | $4.7360 | $4.6780 | $4.7280 | 31,789 | |
| 2026-02-24 | GAB.SI | SGD | $4.6950 | $4.6680 | $4.7140 | $4.6840 | $4.7090 | 17,822 | |
| 2026-02-23 | GAB.SI | SGD | $4.7000 | $4.6660 | $4.7230 | $4.6870 | $4.7200 | 8,327 | |
| 2026-02-20 | GAB.SI | SGD | $4.6660 | $4.6660 | $4.7080 | $4.6530 | $4.6980 | 11,332 | |
| 2026-02-19 | GAB.SI | SGD | $4.6880 | $4.6600 | $4.6880 | $4.6530 | $4.6880 | 38,846 | |
| 2026-02-16 | GAB.SI | SGD | $4.6250 | $4.6250 | $4.6580 | $4.6400 | $4.6630 | 33,489 | |
| 2026-02-13 | GAB.SI | SGD | $4.6300 | $4.6200 | $4.6880 | $4.6300 | $4.6560 | 59,756 | |
| 2026-02-12 | GAB.SI | SGD | $4.6880 | $4.6580 | $4.7040 | $4.6790 | $4.6980 | 25,320 | |
| 2026-02-11 | GAB.SI | SGD | $4.6580 | $4.6260 | $4.6600 | $4.6300 | $4.6580 | 12,345 | |
| 2026-02-10 | GAB.SI | SGD | $4.6600 | $4.6450 | $4.6890 | $4.6400 | $4.6600 | 21,157 | |
| 2026-02-09 | GAB.SI | SGD | $4.6500 | $4.6330 | $4.7170 | $4.6350 | $4.6560 | 48,290 |