Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | GAB.SI | SGD | $5.3100 | $5.2910 | $5.3300 | $5.3000 | $0.0000 | 45,924 | |
| 2026-07-23 | GAB.SI | SGD | $5.3220 | $5.2950 | $5.3510 | $5.3120 | $5.3280 | 126,293 | |
| 2026-07-22 | GAB.SI | SGD | $5.3300 | $5.2400 | $5.3340 | $5.2770 | $0.0000 | 47,381 | |
| 2026-07-21 | GAB.SI | SGD | $5.2770 | $5.2350 | $5.2900 | $5.2600 | $0.0000 | 48,995 | |
| 2026-07-20 | GAB.SI | SGD | $5.2500 | $5.2280 | $5.2740 | $5.2350 | $0.0000 | 64,909 | |
| 2026-07-17 | GAB.SI | SGD | $5.2620 | $5.2390 | $5.2890 | $5.2500 | $0.0000 | 33,383 | |
| 2026-07-16 | GAB.SI | SGD | $5.2780 | $5.2600 | $5.2930 | $5.2600 | $0.0000 | 110,001 | |
| 2026-07-15 | GAB.SI | SGD | $5.2900 | $5.2450 | $5.3120 | $5.2800 | $0.0000 | 37,788 | |
| 2026-07-14 | GAB.SI | SGD | $5.2400 | $5.1450 | $5.2490 | $5.2100 | $0.0000 | 38,927 | |
| 2026-07-13 | GAB.SI | SGD | $5.2000 | $5.1850 | $5.2290 | $5.1880 | $5.2220 | 42,526 | |
| 2026-07-10 | GAB.SI | SGD | $5.2000 | $5.1400 | $5.2200 | $5.1600 | $0.0000 | 46,894 | |
| 2026-07-09 | GAB.SI | SGD | $5.1800 | $5.1490 | $5.1900 | $5.1700 | $5.2000 | 30,149 | |
| 2026-07-08 | GAB.SI | SGD | $5.1000 | $5.0760 | $5.1500 | $5.1000 | $5.1500 | 62,849 | |
| 2026-07-07 | GAB.SI | SGD | $5.0600 | $5.0250 | $5.0950 | $5.0600 | $5.2000 | 33,026 | |
| 2026-07-06 | GAB.SI | SGD | $5.0000 | $4.9870 | $5.0000 | $4.9900 | $0.0000 | 40,714 | |
| 2026-07-03 | GAB.SI | SGD | $4.9990 | $4.9450 | $4.9990 | $4.9760 | $5.0000 | 95,498 | |
| 2026-07-02 | GAB.SI | SGD | $4.9600 | $4.9070 | $4.9600 | $4.9200 | $4.9620 | 22,192 | |
| 2026-07-01 | GAB.SI | SGD | $4.9100 | $4.8500 | $4.9500 | $4.9000 | $5.0000 | 147,563 | |
| 2026-06-30 | GAB.SI | SGD | $4.9280 | $4.9160 | $4.9490 | $4.9200 | $5.0000 | 39,410 | |
| 2026-06-29 | GAB.SI | SGD | $4.9500 | $4.9250 | $4.9600 | $4.9400 | $5.0000 | 32,549 | |
| 2026-06-26 | GAB.SI | SGD | $4.9200 | $4.9100 | $4.9700 | $4.9250 | $4.9500 | 29,249 | |
| 2026-06-25 | GAB.SI | SGD | $4.9700 | $4.9500 | $4.9820 | $4.9520 | $5.0000 | 28,368 | |
| 2026-06-24 | GAB.SI | SGD | $4.9750 | $4.9500 | $4.9940 | $4.9420 | $5.0000 | 59,977 | |
| 2026-06-23 | GAB.SI | SGD | $4.9670 | $4.9400 | $4.9910 | $4.9350 | $5.0000 | 51,445 | |
| 2026-06-22 | GAB.SI | SGD | $4.9440 | $4.9190 | $4.9490 | $4.9200 | $4.9500 | 47,546 | |
| 2026-06-19 | GAB.SI | SGD | $4.9200 | $4.9100 | $4.9700 | $4.9000 | $4.9800 | 95,009 | |
| 2026-06-18 | GAB.SI | SGD | $4.9400 | $4.9200 | $4.9990 | $4.9350 | $5.0000 | 12,184 | |
| 2026-06-17 | GAB.SI | SGD | $4.9300 | $4.8740 | $4.9490 | $4.9000 | $4.9350 | 30,954 | |
| 2026-06-16 | GAB.SI | SGD | $4.8740 | $4.8300 | $4.8740 | $4.8500 | $4.8750 | 55,448 | |
| 2026-06-15 | GAB.SI | SGD | $4.8260 | $4.7900 | $4.8560 | $4.8260 | $4.8470 | 38,286 | |
| 2026-06-12 | GAB.SI | SGD | $4.7880 | $4.7620 | $4.8000 | $4.7750 | $4.8520 | 17,829 | |
| 2026-06-11 | GAB.SI | SGD | $4.7620 | $4.7000 | $4.7620 | $4.7280 | $4.8020 | 29,325 | |
| 2026-06-10 | GAB.SI | SGD | $4.7300 | $4.7100 | $4.7820 | $4.7190 | $4.7980 | 45,283 | |
| 2026-06-09 | GAB.SI | SGD | $4.7850 | $4.7220 | $4.7980 | $4.7770 | $4.7900 | 34,944 | |
| 2026-06-08 | GAB.SI | SGD | $4.7290 | $4.7190 | $4.7800 | $4.7200 | $0.0000 | 68,658 | |
| 2026-06-05 | GAB.SI | SGD | $4.8000 | $4.7860 | $4.8400 | $4.7910 | $0.0000 | 64,209 | |
| 2026-06-04 | GAB.SI | SGD | $4.8500 | $4.8220 | $4.8820 | $4.8310 | $0.0000 | 31,158 | |
| 2026-06-03 | GAB.SI | SGD | $4.8900 | $4.8610 | $4.8990 | $4.8770 | $4.8960 | 47,620 | |
| 2026-06-02 | GAB.SI | SGD | $4.8480 | $4.7950 | $4.8480 | $4.8200 | $4.8490 | 29,521 | |
| 2026-05-29 | GAB.SI | SGD | $4.8000 | $4.7700 | $4.8000 | $4.7750 | $4.8300 | 37,516 | |
| 2026-05-28 | GAB.SI | SGD | $4.7600 | $4.7400 | $4.8600 | $4.7500 | $4.7850 | 85,127 | |
| 2026-05-26 | GAB.SI | SGD | $4.8000 | $4.7900 | $4.8400 | $4.7900 | $4.8900 | 49,844 | |
| 2026-05-25 | GAB.SI | SGD | $4.8400 | $4.8240 | $4.8890 | $4.8210 | $4.8900 | 59,094 | |
| 2026-05-22 | GAB.SI | SGD | $4.8240 | $4.8000 | $4.8980 | $4.8150 | $4.8500 | 32,073 | |
| 2026-05-21 | GAB.SI | SGD | $4.8020 | $4.7900 | $4.8300 | $4.8000 | $4.8300 | 64,343 | |
| 2026-05-20 | GAB.SI | SGD | $4.7950 | $4.7900 | $4.8000 | $4.7950 | $4.8000 | 49,929 | |
| 2026-05-19 | GAB.SI | SGD | $4.7810 | $4.7600 | $4.8000 | $4.7820 | $4.8000 | 16,592 | |
| 2026-05-18 | GAB.SI | SGD | $4.7600 | $4.7010 | $4.7930 | $4.7370 | $4.7900 | 54,826 | |
| 2026-05-15 | GAB.SI | SGD | $4.7400 | $4.7400 | $4.7600 | $4.7350 | $4.7400 | 32,455 | |
| 2026-05-14 | GAB.SI | SGD | $4.7120 | $4.7000 | $4.7930 | $4.7120 | $4.7560 | 81,458 |