Amova STI ETF S$A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | GAB.SI | SGD | $4.2250 | $4.1990 | $4.2250 | $4.1800 | $4.2250 | 5,812 | |
| 2025-12-05 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2080 | $4.1770 | $0.0000 | 4,612 | |
| 2025-12-04 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2350 | $4.2000 | $4.2170 | 2,668 | |
| 2025-12-03 | GAB.SI | SGD | $4.2450 | $4.2450 | $4.2530 | $4.2200 | $4.2590 | 7,945 | |
| 2025-12-02 | GAB.SI | SGD | $4.2450 | $4.2140 | $4.2450 | $4.2200 | $0.0000 | 732 | |
| 2025-12-01 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2200 | $4.2000 | $4.2150 | 6,014 | |
| 2025-11-28 | GAB.SI | SGD | $4.2110 | $4.2110 | $4.2110 | $4.1570 | $4.2110 | 239 | |
| 2025-11-27 | GAB.SI | SGD | $4.2000 | $4.1930 | $4.2000 | $4.1600 | $4.1990 | 21,417 | |
| 2025-11-26 | GAB.SI | SGD | $4.1500 | $4.1500 | $4.1750 | $4.1450 | $4.1800 | 20,537 | |
| 2025-11-25 | GAB.SI | SGD | $4.1500 | $4.1500 | $4.1700 | $4.1580 | $4.1650 | 1,257 | |
| 2025-11-24 | GAB.SI | SGD | $4.1850 | $4.1600 | $4.1850 | $4.1600 | $4.1910 | 272 | |
| 2025-11-21 | GAB.SI | SGD | $4.1500 | $4.1500 | $4.2000 | $4.1030 | $4.1710 | 1,050 | |
| 2025-11-20 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $4.2000 | $4.2080 | 1,004 | |
| 2025-11-19 | GAB.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.2000 | 287 | |
| 2025-11-18 | GAB.SI | SGD | $4.1900 | $4.1900 | $4.2200 | $4.1500 | $4.2020 | 2,053 | |
| 2025-11-17 | GAB.SI | SGD | $4.2000 | $4.2000 | $4.2200 | $4.1700 | $4.2310 | 2,088 | |
| 2025-11-14 | GAB.SI | SGD | $4.2150 | $4.2150 | $4.2150 | $4.1680 | $4.2150 | 2,501 | |
| 2025-11-13 | GAB.SI | SGD | $4.2120 | $4.2120 | $4.2120 | $4.1900 | $4.2450 | 15 | |
| 2025-11-12 | GAB.SI | SGD | $4.2400 | $4.2300 | $4.2400 | $4.1850 | $4.2400 | 5,189 | |
| 2025-11-11 | GAB.SI | SGD | $4.2100 | $4.2000 | $4.2100 | $4.1500 | $4.2200 | 24,500 | |
| 2025-11-10 | GAB.SI | SGD | $4.1370 | $4.1370 | $4.1370 | $4.1150 | $4.1580 | 2,414 | |
| 2025-11-07 | GAB.SI | SGD | $4.1250 | $4.1110 | $4.1590 | $4.1150 | $4.1640 | 3,527 | |
| 2025-11-06 | GAB.SI | SGD | $4.1110 | $4.1110 | $4.1110 | $4.0900 | $4.1320 | 19,570 | |
| 2025-11-05 | GAB.SI | SGD | $4.0900 | $4.0780 | $4.1050 | $4.0760 | $4.1030 | 7,131 | |
| 2025-11-04 | GAB.SI | SGD | $4.1250 | $0.0000 | $0.0000 | $4.0590 | $4.1120 | 0 | |
| 2025-11-03 | GAB.SI | SGD | $4.1250 | $4.1010 | $4.1250 | $4.0850 | $4.1230 | 3,155 | |
| 2025-10-31 | GAB.SI | SGD | $4.1010 | $4.1010 | $4.1010 | $4.0730 | $4.1150 | 26 | |
| 2025-10-30 | GAB.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $4.0640 | $4.1180 | 750 | |
| 2025-10-29 | GAB.SI | SGD | $4.1400 | $4.1000 | $4.1680 | $4.0900 | $4.1480 | 9,369 | |
| 2025-10-28 | GAB.SI | SGD | $4.1700 | $4.1590 | $4.1700 | $4.1500 | $4.1710 | 5 | |
| 2025-10-27 | GAB.SI | SGD | $4.1420 | $4.1000 | $4.1420 | $4.1300 | $0.0000 | 111 | |
| 2025-10-24 | GAB.SI | SGD | $4.0940 | $0.0000 | $0.0000 | $4.0630 | $4.1190 | 0 | |
| 2025-10-23 | GAB.SI | SGD | $4.0940 | $4.0860 | $4.0940 | $4.0370 | $4.1000 | 5,413 | |
| 2025-10-22 | GAB.SI | SGD | $4.0860 | $4.0840 | $4.0880 | $4.0270 | $4.0890 | 2,370 | |
| 2025-10-21 | GAB.SI | SGD | $4.0790 | $4.0700 | $4.0790 | $4.0150 | $4.0790 | 2,501 | |
| 2025-10-17 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0130 | $3.9900 | $4.0230 | 194 | |
| 2025-10-16 | GAB.SI | SGD | $4.0000 | $4.0000 | $4.0450 | $4.0130 | $4.0520 | 2,842 | |
| 2025-10-15 | GAB.SI | SGD | $4.0740 | $4.0740 | $4.0740 | $4.0300 | $4.0700 | 30 | |
| 2025-10-14 | GAB.SI | SGD | $4.0500 | $4.0500 | $4.0800 | $3.9990 | $4.0680 | 3,041 | |
| 2025-10-13 | GAB.SI | SGD | $4.0680 | $4.0500 | $4.0700 | $4.0200 | $4.0850 | 8,754 | |
| 2025-10-10 | GAB.SI | SGD | $4.0800 | $0.0000 | $0.0000 | $4.0700 | $4.1000 | 0 | |
| 2025-10-09 | GAB.SI | SGD | $4.0800 | $4.0800 | $4.1000 | $4.0720 | $4.1200 | 7,797 | |
| 2025-10-08 | GAB.SI | SGD | $4.1520 | $4.1520 | $4.1520 | $4.0900 | $4.1320 | 30 | |
| 2025-10-07 | GAB.SI | SGD | $4.0920 | $4.0920 | $4.0920 | $4.0910 | $4.1490 | 150 | |
| 2025-10-06 | GAB.SI | SGD | $4.1120 | $4.1120 | $4.1250 | $4.0650 | $4.1180 | 2,004 | |
| 2025-10-03 | GAB.SI | SGD | $4.1250 | $4.0670 | $4.1250 | $4.0650 | $4.1320 | 20,588 | |
| 2025-10-02 | GAB.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $4.0500 | $4.1080 | 0 | |
| 2025-10-01 | GAB.SI | SGD | $4.0000 | $3.9920 | $4.0020 | $3.9390 | $4.0250 | 52,032 | |
| 2025-09-30 | GAB.SI | SGD | $3.9800 | $3.9800 | $3.9800 | $3.9330 | $3.9890 | 10 | |
| 2025-09-29 | GAB.SI | SGD | $3.9600 | $3.9550 | $3.9600 | $3.9240 | $3.9720 | 1,393 |