Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | GLU.SI | USD | $4.3510 | $4.2900 | $4.3510 | $4.3320 | $4.3440 | 5,810 | |
| 2026-06-25 | GLU.SI | USD | $4.3080 | $4.2680 | $4.3100 | $4.2920 | $4.3020 | 108,444 | |
| 2026-06-24 | GLU.SI | USD | $4.3930 | $4.3650 | $4.4100 | $4.3800 | $4.3880 | 39,873 | |
| 2026-06-23 | GLU.SI | USD | $4.4140 | $4.4100 | $4.5130 | $4.4140 | $4.4240 | 18,282 | |
| 2026-06-22 | GLU.SI | USD | $4.4980 | $4.4980 | $4.5440 | $4.5140 | $4.5240 | 6,714 | |
| 2026-06-19 | GLU.SI | USD | $4.4900 | $4.4460 | $4.5140 | $4.4800 | $4.4900 | 15,921 | |
| 2026-06-18 | GLU.SI | USD | $4.6000 | $4.6000 | $4.6510 | $4.5860 | $4.5980 | 15,700 | |
| 2026-06-17 | GLU.SI | USD | $4.6500 | $4.6500 | $4.6750 | $4.6460 | $4.6580 | 3,905 | |
| 2026-06-16 | GLU.SI | USD | $4.6700 | $4.6400 | $4.6700 | $4.6670 | $4.6800 | 9,918 | |
| 2026-06-15 | GLU.SI | USD | $4.6700 | $4.6220 | $4.6700 | $4.6620 | $4.6740 | 24,615 | |
| 2026-06-12 | GLU.SI | USD | $4.5490 | $4.4970 | $4.5490 | $4.5380 | $4.5510 | 212,491 | |
| 2026-06-11 | GLU.SI | USD | $4.4000 | $4.3600 | $4.4240 | $4.3950 | $4.4000 | 99,594 | |
| 2026-06-10 | GLU.SI | USD | $4.4890 | $4.4870 | $4.5450 | $4.4820 | $4.4890 | 230,559 | |
| 2026-06-09 | GLU.SI | USD | $4.6600 | $4.6200 | $4.6760 | $4.6600 | $4.6620 | 13,517 | |
| 2026-06-08 | GLU.SI | USD | $4.6200 | $4.6000 | $4.6800 | $4.6100 | $4.6200 | 92,658 | |
| 2026-06-05 | GLU.SI | USD | $4.7920 | $4.7700 | $4.8000 | $4.7950 | $4.8050 | 17,823 | |
| 2026-06-04 | GLU.SI | USD | $4.8000 | $4.7900 | $4.8180 | $4.7990 | $4.8120 | 31,192 | |
| 2026-06-03 | GLU.SI | USD | $4.7900 | $4.7900 | $4.8500 | $4.7820 | $4.7950 | 52,078 | |
| 2026-06-02 | GLU.SI | USD | $4.8800 | $4.8090 | $4.8800 | $4.8640 | $4.8770 | 113,321 | |
| 2026-05-29 | GLU.SI | USD | $4.8630 | $4.8280 | $4.8660 | $4.8550 | $4.8670 | 111,151 | |
| 2026-05-28 | GLU.SI | USD | $4.7120 | $4.7050 | $4.8730 | $4.7220 | $4.7280 | 119,470 | |
| 2026-05-26 | GLU.SI | USD | $4.8730 | $4.8700 | $4.9000 | $4.8660 | $4.8740 | 227,689 | |
| 2026-05-25 | GLU.SI | USD | $4.9050 | $4.8700 | $4.9160 | $4.9000 | $4.9090 | 4,142 | |
| 2026-05-22 | GLU.SI | USD | $4.8650 | $4.8600 | $4.8700 | $4.8610 | $4.8730 | 7,799 | |
| 2026-05-21 | GLU.SI | USD | $4.8600 | $4.8600 | $4.9080 | $4.8700 | $4.8800 | 6,590 | |
| 2026-05-20 | GLU.SI | USD | $4.8170 | $4.8000 | $4.8800 | $4.8210 | $4.8320 | 39,805 | |
| 2026-05-19 | GLU.SI | USD | $4.8950 | $4.8850 | $4.9160 | $4.8880 | $4.8910 | 9,110 | |
| 2026-05-18 | GLU.SI | USD | $4.8890 | $4.8450 | $4.9100 | $4.8890 | $4.8940 | 34,222 | |
| 2026-05-15 | GLU.SI | USD | $4.9050 | $4.9050 | $5.0000 | $4.9000 | $4.9080 | 131,493 | |
| 2026-05-14 | GLU.SI | USD | $5.0550 | $5.0410 | $5.0630 | $5.0500 | $5.0550 | 75,925 | |
| 2026-05-13 | GLU.SI | USD | $5.0630 | $5.0500 | $5.0720 | $5.0510 | $5.0650 | 8,609 | |
| 2026-05-12 | GLU.SI | USD | $5.0650 | $5.0500 | $5.1110 | $5.0510 | $5.0650 | 25,775 | |
| 2026-05-11 | GLU.SI | USD | $5.0290 | $5.0240 | $5.2500 | $5.0150 | $5.0290 | 67,349 | |
| 2026-05-08 | GLU.SI | USD | $5.0800 | $5.0690 | $5.0860 | $5.0720 | $5.0840 | 10,515 | |
| 2026-05-07 | GLU.SI | USD | $5.0880 | $5.0440 | $5.1100 | $5.0690 | $5.0940 | 19,064 | |
| 2026-05-06 | GLU.SI | USD | $5.0400 | $4.9730 | $5.0400 | $5.0440 | $5.0580 | 11,168 | |
| 2026-05-05 | GLU.SI | USD | $4.8960 | $4.8800 | $4.9320 | $4.8910 | $4.9030 | 11,887 | |
| 2026-05-04 | GLU.SI | USD | $4.9320 | $4.9300 | $4.9900 | $4.9300 | $4.9350 | 58,932 | |
| 2026-04-30 | GLU.SI | USD | $4.9780 | $4.8990 | $4.9840 | $4.9640 | $4.9750 | 59,159 | |
| 2026-04-29 | GLU.SI | USD | $4.9140 | $4.9140 | $4.9820 | $4.9210 | $4.9290 | 76,753 | |
| 2026-04-28 | GLU.SI | USD | $4.9830 | $4.9690 | $5.1050 | $4.9700 | $4.9760 | 91,445 | |
| 2026-04-27 | GLU.SI | USD | $5.0700 | $5.0480 | $5.1040 | $5.0580 | $5.0670 | 9,323 | |
| 2026-04-24 | GLU.SI | USD | $5.0480 | $5.0290 | $5.0600 | $5.0380 | $5.0500 | 9,781 | |
| 2026-04-23 | GLU.SI | USD | $5.0730 | $5.0500 | $5.1210 | $5.0580 | $5.0620 | 229,979 | |
| 2026-04-22 | GLU.SI | USD | $5.1210 | $5.1140 | $5.1500 | $5.1200 | $5.1300 | 77,557 | |
| 2026-04-21 | GLU.SI | USD | $5.1520 | $5.1500 | $5.1900 | $5.1430 | $5.1520 | 37,751 | |
| 2026-04-20 | GLU.SI | USD | $5.1550 | $5.1430 | $5.1740 | $5.1540 | $5.1690 | 8,374 | |
| 2026-04-17 | GLU.SI | USD | $5.1530 | $5.1380 | $5.1720 | $5.1500 | $5.1700 | 21,938 | |
| 2026-04-16 | GLU.SI | USD | $5.1830 | $5.1830 | $5.2500 | $5.1750 | $5.1900 | 9,884 | |
| 2026-04-15 | GLU.SI | USD | $5.1880 | $5.1780 | $5.2250 | $5.1730 | $5.1870 | 74,110 |