Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | GLU.SI | USD | $5.0630 | $5.0500 | $5.0720 | $5.0510 | $5.0650 | 8,609 | |
| 2026-05-12 | GLU.SI | USD | $5.0650 | $5.0500 | $5.1110 | $5.0510 | $5.0650 | 25,775 | |
| 2026-05-11 | GLU.SI | USD | $5.0290 | $5.0240 | $5.2500 | $5.0150 | $5.0290 | 67,349 | |
| 2026-05-08 | GLU.SI | USD | $5.0800 | $5.0690 | $5.0860 | $5.0720 | $5.0840 | 10,515 | |
| 2026-05-07 | GLU.SI | USD | $5.0880 | $5.0440 | $5.1100 | $5.0690 | $5.0940 | 19,064 | |
| 2026-05-06 | GLU.SI | USD | $5.0400 | $4.9730 | $5.0400 | $5.0440 | $5.0580 | 11,168 | |
| 2026-05-05 | GLU.SI | USD | $4.8960 | $4.8800 | $4.9320 | $4.8910 | $4.9030 | 11,887 | |
| 2026-05-04 | GLU.SI | USD | $4.9320 | $4.9300 | $4.9900 | $4.9300 | $4.9350 | 58,932 | |
| 2026-04-30 | GLU.SI | USD | $4.9780 | $4.8990 | $4.9840 | $4.9640 | $4.9750 | 59,159 | |
| 2026-04-29 | GLU.SI | USD | $4.9140 | $4.9140 | $4.9820 | $4.9210 | $4.9290 | 76,753 | |
| 2026-04-28 | GLU.SI | USD | $4.9830 | $4.9690 | $5.1050 | $4.9700 | $4.9760 | 91,445 | |
| 2026-04-27 | GLU.SI | USD | $5.0700 | $5.0480 | $5.1040 | $5.0580 | $5.0670 | 9,323 | |
| 2026-04-24 | GLU.SI | USD | $5.0480 | $5.0290 | $5.0600 | $5.0380 | $5.0500 | 9,781 | |
| 2026-04-23 | GLU.SI | USD | $5.0730 | $5.0500 | $5.1210 | $5.0580 | $5.0620 | 229,979 | |
| 2026-04-22 | GLU.SI | USD | $5.1210 | $5.1140 | $5.1500 | $5.1200 | $5.1300 | 77,557 | |
| 2026-04-21 | GLU.SI | USD | $5.1520 | $5.1500 | $5.1900 | $5.1430 | $5.1520 | 37,751 | |
| 2026-04-20 | GLU.SI | USD | $5.1550 | $5.1430 | $5.1740 | $5.1540 | $5.1690 | 8,374 | |
| 2026-04-17 | GLU.SI | USD | $5.1530 | $5.1380 | $5.1720 | $5.1500 | $5.1700 | 21,938 | |
| 2026-04-16 | GLU.SI | USD | $5.1830 | $5.1830 | $5.2500 | $5.1750 | $5.1900 | 9,884 | |
| 2026-04-15 | GLU.SI | USD | $5.1880 | $5.1780 | $5.2250 | $5.1730 | $5.1870 | 74,110 | |
| 2026-04-14 | GLU.SI | USD | $5.1490 | $5.0810 | $5.1500 | $5.1430 | $5.1570 | 6,267 | |
| 2026-04-13 | GLU.SI | USD | $5.0810 | $5.0600 | $5.0950 | $5.0810 | $5.0950 | 33,611 | |
| 2026-04-10 | GLU.SI | USD | $5.1200 | $5.0940 | $5.1460 | $5.1120 | $5.1270 | 150,485 | |
| 2026-04-09 | GLU.SI | USD | $5.0930 | $5.0580 | $5.0930 | $5.0880 | $5.0900 | 31,099 | |
| 2026-04-08 | GLU.SI | USD | $5.1700 | $5.1500 | $5.2050 | $5.1570 | $5.1700 | 116,728 | |
| 2026-04-07 | GLU.SI | USD | $5.0510 | $4.9800 | $5.0510 | $5.0370 | $5.0500 | 285,871 | |
| 2026-04-06 | GLU.SI | USD | $5.0560 | $4.9720 | $5.0560 | $5.0000 | $5.0590 | 65,792 | |
| 2026-04-02 | GLU.SI | USD | $4.9960 | $4.9400 | $5.1260 | $4.9700 | $4.9720 | 184,929 | |
| 2026-04-01 | GLU.SI | USD | $5.0920 | $5.0010 | $5.1000 | $5.0800 | $5.0950 | 146,240 | |
| 2026-03-31 | GLU.SI | USD | $4.9260 | $4.8880 | $4.9700 | $4.9150 | $4.9280 | 282,028 | |
| 2026-03-30 | GLU.SI | USD | $4.8900 | $4.7700 | $4.9000 | $4.8800 | $4.8900 | 85,301 | |
| 2026-03-27 | GLU.SI | USD | $4.7700 | $4.7300 | $4.8180 | $4.7640 | $4.7750 | 38,979 | |
| 2026-03-26 | GLU.SI | USD | $4.7600 | $4.7600 | $4.9500 | $4.7510 | $4.8500 | 260,751 |