Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | GLU.SI | USD | $5.1490 | $5.0810 | $5.1500 | $5.1430 | $5.1570 | 6,267 | |
| 2026-04-13 | GLU.SI | USD | $5.0810 | $5.0600 | $5.0950 | $5.0810 | $5.0950 | 33,611 | |
| 2026-04-10 | GLU.SI | USD | $5.1200 | $5.0940 | $5.1460 | $5.1120 | $5.1270 | 150,485 | |
| 2026-04-09 | GLU.SI | USD | $5.0930 | $5.0580 | $5.0930 | $5.0880 | $5.0900 | 31,099 | |
| 2026-04-08 | GLU.SI | USD | $5.1700 | $5.1500 | $5.2050 | $5.1570 | $5.1700 | 116,728 | |
| 2026-04-07 | GLU.SI | USD | $5.0510 | $4.9800 | $5.0510 | $5.0370 | $5.0500 | 285,871 | |
| 2026-04-06 | GLU.SI | USD | $5.0560 | $4.9720 | $5.0560 | $5.0000 | $5.0590 | 65,792 | |
| 2026-04-02 | GLU.SI | USD | $4.9960 | $4.9400 | $5.1260 | $4.9700 | $4.9720 | 184,929 | |
| 2026-04-01 | GLU.SI | USD | $5.0920 | $5.0010 | $5.1000 | $5.0800 | $5.0950 | 146,240 | |
| 2026-03-31 | GLU.SI | USD | $4.9260 | $4.8880 | $4.9700 | $4.9150 | $4.9280 | 282,028 | |
| 2026-03-30 | GLU.SI | USD | $4.8900 | $4.7700 | $4.9000 | $4.8800 | $4.8900 | 85,301 | |
| 2026-03-27 | GLU.SI | USD | $4.7700 | $4.7300 | $4.8180 | $4.7640 | $4.7750 | 38,979 | |
| 2026-03-26 | GLU.SI | USD | $4.7600 | $4.7600 | $4.9500 | $4.7510 | $4.8500 | 260,751 |