Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | GLU.SI | USD | $4.7720 | $4.7300 | $4.8000 | $4.7680 | $4.7740 | 143,847 | |
| 2026-08-28 | GLU.SI | USD | $4.9400 | $4.9110 | $4.9500 | $4.9400 | $4.9500 | 12,988 | |
| 2026-08-27 | GLU.SI | USD | $4.9400 | $4.9400 | $4.9700 | $4.9300 | $4.9400 | 9,411 | |
| 2026-08-26 | GLU.SI | USD | $4.9700 | $4.9700 | $5.0120 | $4.9660 | $4.9700 | 38,452 | |
| 2026-08-25 | GLU.SI | USD | $4.9720 | $4.9700 | $5.0240 | $4.9640 | $4.9760 | 72,329 | |
| 2026-08-24 | GLU.SI | USD | $4.9800 | $4.9500 | $5.0040 | $4.9800 | $4.9810 | 60,088 | |
| 2026-08-21 | GLU.SI | USD | $4.9160 | $4.8500 | $4.9180 | $4.9200 | $4.9250 | 83,501 | |
| 2026-08-20 | GLU.SI | USD | $4.8230 | $4.8120 | $4.8310 | $4.8180 | $4.8300 | 36,004 | |
| 2026-08-19 | GLU.SI | USD | $4.6760 | $4.6600 | $4.6780 | $4.6760 | $4.6880 | 28,992 | |
| 2026-08-18 | GLU.SI | USD | $4.7200 | $4.7200 | $4.7600 | $4.7020 | $4.7200 | 44,438 | |
| 2026-08-17 | GLU.SI | USD | $4.7300 | $4.7180 | $4.7370 | $4.7230 | $4.7280 | 38,017 | |
| 2026-08-14 | GLU.SI | USD | $4.6660 | $4.6320 | $4.6680 | $4.6540 | $4.7100 | 51,805 | |
| 2026-08-13 | GLU.SI | USD | $4.6890 | $4.6890 | $4.7700 | $4.6940 | $4.7060 | 63,856 | |
| 2026-08-12 | GLU.SI | USD | $4.7360 | $4.7000 | $4.7360 | $4.7300 | $4.7350 | 12,471 | |
| 2026-08-11 | GLU.SI | USD | $4.6930 | $4.6840 | $4.7600 | $4.6960 | $4.7000 | 37,250 | |
| 2026-08-07 | GLU.SI | USD | $4.6340 | $4.5600 | $4.6340 | $4.6300 | $4.6340 | 69,617 | |
| 2026-08-06 | GLU.SI | USD | $4.6000 | $4.5680 | $4.6200 | $4.5940 | $4.6000 | 54,415 | |
| 2026-08-05 | GLU.SI | USD | $4.4820 | $4.4060 | $4.4900 | $4.4700 | $4.4820 | 39,289 | |
| 2026-08-04 | GLU.SI | USD | $4.3680 | $4.3590 | $4.3720 | $4.3600 | $4.3640 | 2,523 | |
| 2026-08-03 | GLU.SI | USD | $4.3660 | $4.3590 | $4.3700 | $4.3600 | $4.3680 | 27,972 | |
| 2026-07-31 | GLU.SI | USD | $4.3700 | $4.3700 | $4.4000 | $4.3620 | $4.3740 | 15,145 | |
| 2026-07-30 | GLU.SI | USD | $4.3800 | $4.3430 | $4.3850 | $4.3660 | $4.3760 | 2,765 | |
| 2026-07-29 | GLU.SI | USD | $4.3450 | $4.3260 | $4.3450 | $4.3340 | $4.3460 | 4,487 | |
| 2026-07-28 | GLU.SI | USD | $4.3530 | $4.3500 | $4.3800 | $4.3500 | $4.3540 | 139,075 | |
| 2026-07-27 | GLU.SI | USD | $4.4000 | $4.3980 | $4.4220 | $4.3980 | $4.4080 | 11,613 | |
| 2026-07-24 | GLU.SI | USD | $4.3680 | $4.3300 | $4.3680 | $4.3580 | $4.3680 | 22,480 | |
| 2026-07-23 | GLU.SI | USD | $4.4000 | $4.4000 | $4.4500 | $4.4000 | $4.4120 | 17,260 | |
| 2026-07-22 | GLU.SI | USD | $4.4250 | $4.4000 | $4.4460 | $4.4220 | $4.4340 | 16,890 | |
| 2026-07-21 | GLU.SI | USD | $4.3820 | $4.3380 | $4.3920 | $4.3650 | $4.3760 | 4,591 | |
| 2026-07-20 | GLU.SI | USD | $4.3200 | $4.3020 | $4.3200 | $4.3150 | $4.3260 | 138,062 | |
| 2026-07-17 | GLU.SI | USD | $4.3020 | $4.2740 | $4.3020 | $4.2950 | $4.3000 | 24,276 | |
| 2026-07-16 | GLU.SI | USD | $4.3380 | $4.3320 | $4.3390 | $4.3340 | $4.3460 | 4,760 | |
| 2026-07-15 | GLU.SI | USD | $4.3250 | $4.3250 | $4.3580 | $4.3300 | $4.3420 | 8,708 | |
| 2026-07-14 | GLU.SI | USD | $4.3080 | $4.3040 | $4.3300 | $4.3220 | $4.3320 | 2,928 | |
| 2026-07-13 | GLU.SI | USD | $4.3600 | $4.3600 | $4.4010 | $4.3820 | $4.3900 | 9,270 | |
| 2026-07-10 | GLU.SI | USD | $4.4110 | $4.4110 | $4.4220 | $4.4010 | $4.4210 | 2,244 | |
| 2026-07-09 | GLU.SI | USD | $4.4190 | $4.3710 | $4.4190 | $4.4120 | $4.4220 | 47,215 | |
| 2026-07-08 | GLU.SI | USD | $4.3800 | $4.3800 | $4.4180 | $4.3600 | $4.3660 | 7,932 | |
| 2026-07-07 | GLU.SI | USD | $4.4400 | $4.4400 | $4.4600 | $4.4320 | $4.4540 | 3,680 | |
| 2026-07-06 | GLU.SI | USD | $4.4720 | $4.4640 | $4.5000 | $4.4600 | $4.4680 | 16,495 | |
| 2026-07-03 | GLU.SI | USD | $4.5000 | $4.4670 | $4.5160 | $4.4950 | $4.5120 | 143,634 | |
| 2026-07-02 | GLU.SI | USD | $4.3840 | $4.3480 | $4.3840 | $4.3780 | $4.3900 | 11,841 | |
| 2026-07-01 | GLU.SI | USD | $4.2620 | $4.2620 | $4.3180 | $4.2700 | $4.2820 | 4,765 | |
| 2026-06-30 | GLU.SI | USD | $4.3250 | $4.2500 | $4.3270 | $4.3040 | $4.3280 | 36,883 | |
| 2026-06-29 | GLU.SI | USD | $4.3600 | $4.3510 | $4.3770 | $4.3540 | $4.3660 | 76,579 | |
| 2026-06-26 | GLU.SI | USD | $4.3510 | $4.2900 | $4.3510 | $4.3320 | $4.3440 | 5,810 | |
| 2026-06-25 | GLU.SI | USD | $4.3080 | $4.2680 | $4.3100 | $4.2920 | $4.3020 | 108,444 | |
| 2026-06-24 | GLU.SI | USD | $4.3930 | $4.3650 | $4.4100 | $4.3800 | $4.3880 | 39,873 | |
| 2026-06-23 | GLU.SI | USD | $4.4140 | $4.4100 | $4.5130 | $4.4140 | $4.4240 | 18,282 | |
| 2026-06-22 | GLU.SI | USD | $4.4980 | $4.4980 | $4.5440 | $4.5140 | $4.5240 | 6,714 |