Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | GLU.SI | USD | $4.4090 | $4.4090 | $4.4360 | $4.3970 | $4.4090 | 7,239 | |
| 2026-11-06 | GLU.SI | USD | $4.3760 | $4.3380 | $4.4050 | $4.3760 | $4.3870 | 41,480 | |
| 2026-11-05 | GLU.SI | USD | $4.4200 | $4.4110 | $4.4390 | $4.4300 | $4.4400 | 55,104 | |
| 2026-11-04 | GLU.SI | USD | $4.3320 | $4.2180 | $4.3320 | $4.3300 | $4.3400 | 7,685 | |
| 2026-11-03 | GLU.SI | USD | $4.1880 | $4.1880 | $4.2460 | $4.1850 | $4.1880 | 15,352 | |
| 2026-11-02 | GLU.SI | USD | $4.1860 | $4.1850 | $4.2070 | $4.1830 | $4.1920 | 70,409 | |
| 2026-10-30 | GLU.SI | USD | $4.2860 | $4.2680 | $4.2900 | $4.2870 | $4.3000 | 16,210 | |
| 2026-10-29 | GLU.SI | USD | $4.3200 | $4.3200 | $4.3650 | $4.3200 | $4.3310 | 8,455 | |
| 2026-10-28 | GLU.SI | USD | $4.3390 | $4.3390 | $4.3640 | $4.3470 | $4.3580 | 3,214 | |
| 2026-10-27 | GLU.SI | USD | $4.2900 | $4.2900 | $4.3450 | $4.2870 | $4.2960 | 22,107 | |
| 2026-10-26 | GLU.SI | USD | $4.3070 | $4.2800 | $4.3160 | $4.3120 | $4.3180 | 32,976 | |
| 2026-10-23 | GLU.SI | USD | $4.3130 | $4.2870 | $4.3500 | $4.3180 | $4.3250 | 18,397 | |
| 2026-10-22 | GLU.SI | USD | $4.3780 | $4.3700 | $4.4250 | $4.3780 | $4.3870 | 24,606 | |
| 2026-10-21 | GLU.SI | USD | $4.4210 | $4.4210 | $4.4250 | $4.4200 | $5.1000 | 9,157 | |
| 2026-10-20 | GLU.SI | USD | $4.4250 | $4.4210 | $4.4540 | $4.4170 | $4.4250 | 37,341 | |
| 2026-10-19 | GLU.SI | USD | $4.4890 | $4.4700 | $4.5000 | $4.4720 | $4.4820 | 3,094 | |
| 2026-10-16 | GLU.SI | USD | $4.4700 | $4.4420 | $4.4700 | $4.4920 | $4.5180 | 305 | |
| 2026-10-15 | GLU.SI | USD | $4.4410 | $4.4400 | $4.4650 | $4.4560 | $4.4680 | 8,215 | |
| 2026-10-14 | GLU.SI | USD | $4.4550 | $4.4550 | $4.4880 | $4.4500 | $4.4580 | 67,335 | |
| 2026-10-13 | GLU.SI | USD | $4.4960 | $4.4600 | $4.5100 | $4.4900 | $4.5050 | 2,873 | |
| 2026-10-12 | GLU.SI | USD | $4.4900 | $4.4900 | $4.5160 | $4.4800 | $4.4920 | 6,953 | |
| 2026-10-09 | GLU.SI | USD | $4.5100 | $4.4750 | $4.5100 | $4.5000 | $4.6000 | 6,446 | |
| 2026-10-08 | GLU.SI | USD | $4.4240 | $4.4240 | $4.4500 | $4.4300 | $4.4420 | 1,376 | |
| 2026-10-07 | GLU.SI | USD | $4.4450 | $4.4400 | $4.4640 | $4.4280 | $4.4380 | 5,670 | |
| 2026-10-06 | GLU.SI | USD | $4.4250 | $4.4200 | $4.4620 | $4.4560 | $4.4680 | 9,440 | |
| 2026-10-05 | GLU.SI | USD | $4.4820 | $4.4440 | $4.4910 | $4.4720 | $4.4820 | 5,620 | |
| 2026-10-02 | GLU.SI | USD | $4.4940 | $4.4440 | $4.5020 | $4.4860 | $4.4960 | 8,783 | |
| 2026-10-01 | GLU.SI | USD | $4.4520 | $4.4520 | $4.4720 | $4.4580 | $4.4680 | 16,894 | |
| 2026-09-30 | GLU.SI | USD | $4.5100 | $4.4800 | $4.5120 | $4.4980 | $4.5080 | 30,147 | |
| 2026-09-29 | GLU.SI | USD | $4.4500 | $4.4300 | $4.4510 | $4.4460 | $4.4560 | 16,976 | |
| 2026-09-28 | GLU.SI | USD | $4.4600 | $4.4600 | $4.5900 | $4.4500 | $4.4540 | 29,652 | |
| 2026-09-25 | GLU.SI | USD | $4.5960 | $4.5800 | $4.5960 | $4.6080 | $4.6180 | 3,270 | |
| 2026-09-24 | GLU.SI | USD | $4.5800 | $4.5800 | $4.6220 | $4.5700 | $4.5800 | 18,190 | |
| 2026-09-23 | GLU.SI | USD | $4.6400 | $4.6400 | $4.6780 | $4.6350 | $4.6440 | 8,985 | |
| 2026-09-22 | GLU.SI | USD | $4.6200 | $4.6200 | $4.6700 | $4.6320 | $4.6440 | 20,205 | |
| 2026-09-21 | GLU.SI | USD | $4.6800 | $4.6660 | $4.7200 | $4.6700 | $4.6820 | 135,456 | |
| 2026-09-18 | GLU.SI | USD | $4.7200 | $4.6700 | $4.7200 | $4.7140 | $4.7200 | 229,404 | |
| 2026-09-17 | GLU.SI | USD | $4.6500 | $4.5960 | $4.6500 | $4.6140 | $4.6400 | 67,060 | |
| 2026-09-16 | GLU.SI | USD | $4.6500 | $4.6020 | $4.6540 | $4.6440 | $4.6560 | 9,724 | |
| 2026-09-15 | GLU.SI | USD | $4.5950 | $4.5950 | $4.6300 | $4.5740 | $4.5840 | 51,330 | |
| 2026-09-14 | GLU.SI | USD | $4.6320 | $4.6280 | $4.6740 | $4.6220 | $4.6340 | 29,507 | |
| 2026-09-11 | GLU.SI | USD | $4.6740 | $4.6260 | $4.6920 | $4.6660 | $4.6760 | 49,741 | |
| 2026-09-10 | GLU.SI | USD | $4.7300 | $4.7300 | $4.7520 | $4.7140 | $4.7260 | 12,050 | |
| 2026-09-09 | GLU.SI | USD | $4.7320 | $4.6940 | $4.7600 | $4.7310 | $4.7340 | 1,459,496 | |
| 2026-09-08 | GLU.SI | USD | $4.7160 | $4.7160 | $4.7620 | $4.7170 | $4.7280 | 8,553 | |
| 2026-09-07 | GLU.SI | USD | $4.7200 | $4.7200 | $4.7540 | $4.7320 | $4.7460 | 10,689 | |
| 2026-09-04 | GLU.SI | USD | $4.8120 | $4.7950 | $4.8120 | $4.8040 | $4.8070 | 24,146 | |
| 2026-09-03 | GLU.SI | USD | $4.7700 | $4.7280 | $4.7730 | $4.7700 | $4.8000 | 47,189 | |
| 2026-09-02 | GLU.SI | USD | $4.6420 | $4.6070 | $4.6470 | $4.6320 | $4.6420 | 40,867 | |
| 2026-09-01 | GLU.SI | USD | $4.7050 | $4.7000 | $4.7720 | $4.7000 | $4.7040 | 65,957 |