Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | GLU.SI | USD | $4.7360 | $4.7000 | $4.7360 | $4.7300 | $4.7350 | 12,471 | |
| 2026-08-11 | GLU.SI | USD | $4.6930 | $4.6840 | $4.7600 | $4.6960 | $4.7000 | 37,250 | |
| 2026-08-07 | GLU.SI | USD | $4.6340 | $4.5600 | $4.6340 | $4.6300 | $4.6340 | 69,617 | |
| 2026-08-06 | GLU.SI | USD | $4.6000 | $4.5680 | $4.6200 | $4.5940 | $4.6000 | 54,415 | |
| 2026-08-05 | GLU.SI | USD | $4.4820 | $4.4060 | $4.4900 | $4.4700 | $4.4820 | 39,289 | |
| 2026-08-04 | GLU.SI | USD | $4.3680 | $4.3590 | $4.3720 | $4.3600 | $4.3640 | 2,523 | |
| 2026-08-03 | GLU.SI | USD | $4.3660 | $4.3590 | $4.3700 | $4.3600 | $4.3680 | 27,972 | |
| 2026-07-31 | GLU.SI | USD | $4.3700 | $4.3700 | $4.4000 | $4.3620 | $4.3740 | 15,145 | |
| 2026-07-30 | GLU.SI | USD | $4.3800 | $4.3430 | $4.3850 | $4.3660 | $4.3760 | 2,765 | |
| 2026-07-29 | GLU.SI | USD | $4.3450 | $4.3260 | $4.3450 | $4.3340 | $4.3460 | 4,487 | |
| 2026-07-28 | GLU.SI | USD | $4.3530 | $4.3500 | $4.3800 | $4.3500 | $4.3540 | 139,075 | |
| 2026-07-27 | GLU.SI | USD | $4.4000 | $4.3980 | $4.4220 | $4.3980 | $4.4080 | 11,613 | |
| 2026-07-24 | GLU.SI | USD | $4.3680 | $4.3300 | $4.3680 | $4.3580 | $4.3680 | 22,480 | |
| 2026-07-23 | GLU.SI | USD | $4.4000 | $4.4000 | $4.4500 | $4.4000 | $4.4120 | 17,260 | |
| 2026-07-22 | GLU.SI | USD | $4.4250 | $4.4000 | $4.4460 | $4.4220 | $4.4340 | 16,890 | |
| 2026-07-21 | GLU.SI | USD | $4.3820 | $4.3380 | $4.3920 | $4.3650 | $4.3760 | 4,591 | |
| 2026-07-20 | GLU.SI | USD | $4.3200 | $4.3020 | $4.3200 | $4.3150 | $4.3260 | 138,062 | |
| 2026-07-17 | GLU.SI | USD | $4.3020 | $4.2740 | $4.3020 | $4.2950 | $4.3000 | 24,276 | |
| 2026-07-16 | GLU.SI | USD | $4.3380 | $4.3320 | $4.3390 | $4.3340 | $4.3460 | 4,760 | |
| 2026-07-15 | GLU.SI | USD | $4.3250 | $4.3250 | $4.3580 | $4.3300 | $4.3420 | 8,708 | |
| 2026-07-14 | GLU.SI | USD | $4.3080 | $4.3040 | $4.3300 | $4.3220 | $4.3320 | 2,928 | |
| 2026-07-13 | GLU.SI | USD | $4.3600 | $4.3600 | $4.4010 | $4.3820 | $4.3900 | 9,270 | |
| 2026-07-10 | GLU.SI | USD | $4.4110 | $4.4110 | $4.4220 | $4.4010 | $4.4210 | 2,244 | |
| 2026-07-09 | GLU.SI | USD | $4.4190 | $4.3710 | $4.4190 | $4.4120 | $4.4220 | 47,215 | |
| 2026-07-08 | GLU.SI | USD | $4.3800 | $4.3800 | $4.4180 | $4.3600 | $4.3660 | 7,932 | |
| 2026-07-07 | GLU.SI | USD | $4.4400 | $4.4400 | $4.4600 | $4.4320 | $4.4540 | 3,680 | |
| 2026-07-06 | GLU.SI | USD | $4.4720 | $4.4640 | $4.5000 | $4.4600 | $4.4680 | 16,495 | |
| 2026-07-03 | GLU.SI | USD | $4.5000 | $4.4670 | $4.5160 | $4.4950 | $4.5120 | 143,634 | |
| 2026-07-02 | GLU.SI | USD | $4.3840 | $4.3480 | $4.3840 | $4.3780 | $4.3900 | 11,841 | |
| 2026-07-01 | GLU.SI | USD | $4.2620 | $4.2620 | $4.3180 | $4.2700 | $4.2820 | 4,765 | |
| 2026-06-30 | GLU.SI | USD | $4.3250 | $4.2500 | $4.3270 | $4.3040 | $4.3280 | 36,883 | |
| 2026-06-29 | GLU.SI | USD | $4.3600 | $4.3510 | $4.3770 | $4.3540 | $4.3660 | 76,579 | |
| 2026-06-26 | GLU.SI | USD | $4.3510 | $4.2900 | $4.3510 | $4.3320 | $4.3440 | 5,810 | |
| 2026-06-25 | GLU.SI | USD | $4.3080 | $4.2680 | $4.3100 | $4.2920 | $4.3020 | 108,444 | |
| 2026-06-24 | GLU.SI | USD | $4.3930 | $4.3650 | $4.4100 | $4.3800 | $4.3880 | 39,873 | |
| 2026-06-23 | GLU.SI | USD | $4.4140 | $4.4100 | $4.5130 | $4.4140 | $4.4240 | 18,282 | |
| 2026-06-22 | GLU.SI | USD | $4.4980 | $4.4980 | $4.5440 | $4.5140 | $4.5240 | 6,714 | |
| 2026-06-19 | GLU.SI | USD | $4.4900 | $4.4460 | $4.5140 | $4.4800 | $4.4900 | 15,921 | |
| 2026-06-18 | GLU.SI | USD | $4.6000 | $4.6000 | $4.6510 | $4.5860 | $4.5980 | 15,700 | |
| 2026-06-17 | GLU.SI | USD | $4.6500 | $4.6500 | $4.6750 | $4.6460 | $4.6580 | 3,905 | |
| 2026-06-16 | GLU.SI | USD | $4.6700 | $4.6400 | $4.6700 | $4.6670 | $4.6800 | 9,918 | |
| 2026-06-15 | GLU.SI | USD | $4.6700 | $4.6220 | $4.6700 | $4.6620 | $4.6740 | 24,615 | |
| 2026-06-12 | GLU.SI | USD | $4.5490 | $4.4970 | $4.5490 | $4.5380 | $4.5510 | 212,491 | |
| 2026-06-11 | GLU.SI | USD | $4.4000 | $4.3600 | $4.4240 | $4.3950 | $4.4000 | 99,594 | |
| 2026-06-10 | GLU.SI | USD | $4.4890 | $4.4870 | $4.5450 | $4.4820 | $4.4890 | 230,559 | |
| 2026-06-09 | GLU.SI | USD | $4.6600 | $4.6200 | $4.6760 | $4.6600 | $4.6620 | 13,517 | |
| 2026-06-08 | GLU.SI | USD | $4.6200 | $4.6000 | $4.6800 | $4.6100 | $4.6200 | 92,658 | |
| 2026-06-05 | GLU.SI | USD | $4.7920 | $4.7700 | $4.8000 | $4.7950 | $4.8050 | 17,823 | |
| 2026-06-04 | GLU.SI | USD | $4.8000 | $4.7900 | $4.8180 | $4.7990 | $4.8120 | 31,192 | |
| 2026-06-03 | GLU.SI | USD | $4.7900 | $4.7900 | $4.8500 | $4.7820 | $4.7950 | 52,078 |