UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-23 | GRE.SI | USD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-22 | GRE.SI | USD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 1,000 | |
| 2026-09-21 | GRE.SI | USD | XD | $0.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-18 | GRE.SI | USD | XD | $0.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-17 | GRE.SI | USD | CD | $0.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-16 | GRE.SI | USD | CD | $0.5420 | $0.5420 | $0.5420 | $0.0000 | $0.0000 | 18,450 |
| 2026-09-15 | GRE.SI | USD | CD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-14 | GRE.SI | USD | CD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-09-11 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-10 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-09 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | GRE.SI | USD | $0.5490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | GRE.SI | USD | $0.5490 | $0.5490 | $0.5490 | $0.0000 | $0.0000 | 498 | |
| 2026-09-01 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-25 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-21 | GRE.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.0000 | $0.0000 | 498 | |
| 2026-08-20 | GRE.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-19 | GRE.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-18 | GRE.SI | USD | $0.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-17 | GRE.SI | USD | $0.5570 | $0.5570 | $0.5570 | $0.0000 | $0.0000 | 870 | |
| 2026-08-14 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-12 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | GRE.SI | USD | $0.5620 | $0.5620 | $0.5620 | $0.0000 | $0.0000 | 5,500 | |
| 2026-08-04 | GRE.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | GRE.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-31 | GRE.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-30 | GRE.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-29 | GRE.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-28 | GRE.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 890 | |
| 2026-07-27 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.5570 | 0 | |
| 2026-07-24 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.5530 | 0 |