UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | GRE.SI | USD | $0.5620 | $0.5620 | $0.5620 | $0.0000 | $0.0000 | 1,000 | |
| 2026-05-08 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-04 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-30 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-29 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-28 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | GRE.SI | USD | $0.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | GRE.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.0000 | $0.0000 | 15,000 | |
| 2026-04-23 | GRE.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 3 | |
| 2026-04-22 | GRE.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.0000 | $0.0000 | 410 | |
| 2026-04-21 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | GRE.SI | USD | $0.5520 | $0.5520 | $0.5520 | $0.0000 | $0.0000 | 100 | |
| 2026-04-09 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | GRE.SI | USD | CD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | GRE.SI | USD | CD | $0.5780 | $0.5780 | $0.5780 | $0.0000 | $0.0000 | 80 |
| 2026-03-17 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |