UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | GRE.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.5810 | $0.6170 | 0 | |
| 2025-10-02 | GRE.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.5810 | $0.6180 | 990 | |
| 2025-10-01 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5760 | $0.6130 | 0 | |
| 2025-09-30 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5730 | $0.6090 | 0 | |
| 2025-09-29 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.5720 | $0.6070 | 0 | |
| 2025-09-26 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |